Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.337,73 +455,59 (+0,85%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:670.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 364 | 2024-09-20 | 143.63 | 0.00 | - | - | 0 |
| 0.02 | -0.09 | -81.82% | 2 | 23 | 2024-09-27 | 143.38 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 10 | 2024-10-04 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 2024-10-11 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 10 | 179 | 2024-10-18 | 149.70 | 0.00 | - | 6 | 0 |
| 2.79 | -0.14 | -4.78% | 22 | 184 | 2024-11-15 | 153.87 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 24 | 247 | 2024-12-20 | 144.55 | 0.00 | - | 1 | 34 |
| 6.55 | +0.25 | +3.97% | 1 | 680 | 2025-01-17 | 152.80 | 0.00 | - | 1 | 1 |
| 12.15 | -1.25 | -9.33% | 1 | 122 | 2025-02-21 | 142.65 | 0.00 | - | - | 4 |
| 15.66 | 0.00 | - | 2 | 109 | 2025-03-21 | 144.05 | 0.00 | - | 1 | 2 |
| 21.89 | 0.00 | - | 2 | 194 | 2025-06-20 | 212.61 | 0.00 | - | 2 | 2 |
| 34.29 | +7.01 | +25.70% | 2 | 66 | 2025-08-15 | 179.80 | 0.00 | - | 3 | 10 |
| 36.73 | +1.87 | +5.36% | 4 | 502 | 2025-09-19 | 160.15 | 0.00 | - | 2 | 0 |
| 47.27 | -0.25 | -0.53% | 105 | 141 | 2025-12-19 | - | - | - | - | - |
| 49.40 | +5.95 | +13.69% | 48 | 84 | 2026-01-16 | 161.09 | 0.00 | - | 7 | 1 |
| 63.19 | +6.54 | +11.54% | 4 | 209 | 2026-06-18 | 194.09 | 0.00 | - | 1 | 30 |
| 81.34 | -2.46 | -2.94% | 4 | 220 | 2026-12-18 | 230.56 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.