Mercados españoles cerrados
S&P 500
5.637,09 +2,51 (+0,04%) Nasdaq
17.645,03 +16,96 (+0,10%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1128 +0,0011 (+0,10%) Petróleo Brent
73,39 -0,31 (-0,42%) Bitcoin EUR
53.946,62 -825,96 (-1,51%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:59PM EDT. Mercado abierto.
Precio de ejercicio:660.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 423 | 2024-09-20 | 151.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 304 | 383 | 2024-09-27 | 133.22 | 0.00 | - | 2 | 0 |
| 0.08 | +0.01 | +14.29% | 2 | 18 | 2024-10-04 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 2024-10-11 | - | - | - | - | - |
| 0.28 | +0.04 | +16.67% | 1 | 196 | 2024-10-18 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 12 | 2024-10-25 | - | - | - | - | - |
| 4.35 | +0.19 | +4.57% | 465 | 113 | 2024-11-15 | 126.56 | 0.00 | - | 2 | 43 |
| 7.40 | +0.35 | +4.96% | 1 | 368 | 2024-12-20 | 136.20 | 0.00 | - | 3 | 22 |
| 9.60 | -0.03 | -0.31% | 2 | 562 | 2025-01-17 | 135.90 | 0.00 | - | 1 | 4 |
| 16.70 | 0.00 | - | 1 | 330 | 2025-02-21 | 166.40 | 0.00 | - | - | 0 |
| 19.63 | +3.13 | +18.97% | 18 | 69 | 2025-03-21 | 143.85 | 0.00 | - | 3 | 4 |
| 32.64 | +5.79 | +21.56% | 1 | 387 | 2025-06-20 | 143.20 | 0.00 | - | 1 | 11 |
| 39.85 | 0.00 | - | 1 | 69 | 2025-08-15 | 167.66 | 0.00 | - | 2 | 13 |
| 31.65 | 0.00 | - | 2 | 50 | 2025-09-19 | 149.52 | 0.00 | - | 2 | 6 |
| 49.15 | 0.00 | - | 4 | 93 | 2025-12-19 | 155.81 | 0.00 | - | 2 | 2 |
| 56.45 | +0.70 | +1.26% | 1 | 81 | 2026-01-16 | 156.45 | 0.00 | - | 5 | 3 |
| 67.35 | 0.00 | - | 64 | 177 | 2026-06-18 | 205.00 | 0.00 | - | 2 | 11 |
| 90.56 | +6.01 | +7.11% | 1 | 77 | 2026-12-18 | 210.47 | 0.00 | - | - | 5 |
© 2024 Yahoo. Todos los derechos reservados.