Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
498,87-13,83 (-2,70%)
Al cierre: 04:00PM EDT
499,16 +0,29 (+0,06%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:660.00
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240719C006600002024-07-12 3:26PM EDT2024-07-190.020.000.01+0.01+100.00%1,2871,00459.38%
META240726C006600002024-07-12 3:47PM EDT2024-07-260.060.000.200.00-21234055.57%
META240802C006600002024-07-12 3:49PM EDT2024-08-020.890.571.17-0.29-24.58%13876060.71%
META240809C006600002024-07-12 12:59PM EDT2024-08-091.350.811.58-0.14-9.40%93855.52%
META240816C006600002024-07-12 3:53PM EDT2024-08-161.451.371.91-0.38-20.77%27037552.66%
META240823C006600002024-07-12 3:26PM EDT2024-08-231.701.362.25-0.30-15.00%11151.21%
META240920C006600002024-07-12 2:06PM EDT2024-09-203.202.703.35-0.85-20.99%110743.28%
META241018C006600002024-07-12 3:57PM EDT2024-10-184.524.205.00-1.18-20.70%2416540.33%
META241115C006600002024-07-12 1:43PM EDT2024-11-158.978.659.70-6.08-40.40%134442.94%
META241220C006600002024-07-11 1:42PM EDT2024-12-2013.6110.8011.500.00-26040.12%
META250117C006600002024-07-12 2:03PM EDT2025-01-1714.5312.6014.10-1.68-10.36%156639.69%
META250321C006600002024-07-12 2:27PM EDT2025-03-2121.9520.3521.60-8.47-27.84%14640.38%
META250620C006600002024-07-09 11:26AM EDT2025-06-2040.7529.0030.600.00-132040.17%
META250919C006600002024-06-21 2:03PM EDT2025-09-1939.2638.8044.000.00-1742.53%
META251219C006600002024-06-28 12:38PM EDT2025-12-1955.0048.1054.000.00-58343.09%
META260116C006600002024-07-11 11:32AM EDT2026-01-1657.7346.0056.000.00-12742.83%
META260618C006600002024-07-05 3:54PM EDT2026-06-1884.6061.0071.000.00-8617143.45%
META261218C006600002024-07-10 9:56AM EDT2026-12-1898.0780.8584.150.00-82542.98%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240719P006600002024-05-16 10:10AM EDT2024-07-19184.45155.15156.550.00-200.00%
META240816P006600002024-07-08 2:09PM EDT2024-08-16131.57159.35163.200.00-2055.18%
META240920P006600002024-06-26 10:35AM EDT2024-09-20148.40159.30163.350.00-2039.60%
META241115P006600002024-07-10 10:10AM EDT2024-11-15134.00161.40165.350.00-1334.13%
META241220P006600002024-05-08 1:44PM EDT2024-12-20187.59167.60169.750.00-1036.67%
META250117P006600002024-07-11 12:11PM EDT2025-01-17149.54162.20166.800.00-1230.06%
META250620P006600002024-07-01 10:58AM EDT2025-06-20171.46170.85175.600.00-1329.78%
META250919P006600002024-06-07 1:48PM EDT2025-09-19174.32142.65150.100.00-250.00%
META251219P006600002024-05-14 11:33AM EDT2025-12-19198.59172.30175.750.00--124.18%
META260116P006600002024-04-24 12:07PM EDT2026-01-16193.70189.35193.250.00-3332.39%
META260618P006600002024-04-24 12:07PM EDT2026-06-18198.41193.85197.800.00-31130.51%