Mercados españoles abiertos en 5 hrs 8 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
475,85+13,86 (+3,00%)
Al cierre: 04:00PM EDT
479,40 +3,55 (+0,75%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:650.00
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240719C006500002024-07-17 2:40PM EDT2024-07-190.010.000.010.00-210,389175.00%
META240726C006500002024-07-18 3:49PM EDT2024-07-260.010.000.01-0.01-50.00%16059062.50%
META240802C006500002024-07-18 3:45PM EDT2024-08-020.520.500.60+0.09+20.93%5373373.58%
META240809C006500002024-07-18 2:10PM EDT2024-08-090.690.660.85+0.07+11.29%276563.79%
META240816C006500002024-07-18 3:59PM EDT2024-08-160.970.881.04+0.22+29.33%35497057.76%
META240823C006500002024-07-18 12:22PM EDT2024-08-230.980.841.62+0.06+6.52%422254.10%
META240830C006500002024-07-18 9:34AM EDT2024-08-301.401.102.18+0.40+40.00%12052.17%
META240920C006500002024-07-18 3:39PM EDT2024-09-202.222.182.31+0.58+35.37%191,06145.75%
META241018C006500002024-07-18 1:24PM EDT2024-10-183.263.403.60+0.51+18.55%736342.02%
META241115C006500002024-07-18 3:55PM EDT2024-11-157.387.157.50+1.63+28.35%1110144.39%
META241220C006500002024-07-18 12:36PM EDT2024-12-208.458.909.55+1.20+16.55%241,25041.93%
META250117C006500002024-07-18 2:04PM EDT2025-01-1710.1010.5011.10+1.30+14.77%675,12140.45%
META250321C006500002024-07-18 1:51PM EDT2025-03-2116.5017.1017.60+2.15+14.98%928940.87%
META250620C006500002024-07-18 12:28PM EDT2025-06-2023.7524.6026.55+1.75+7.95%294341.07%
META250815C006500002024-07-18 11:32AM EDT2025-08-1528.0030.6034.35-14.73-34.47%11442.61%
META250919C006500002024-07-18 9:51AM EDT2025-09-1933.3033.8035.65+4.05+13.85%236741.54%
META251219C006500002024-07-17 12:05PM EDT2025-12-1940.0040.9044.750.00-758142.11%
META260116C006500002024-07-18 3:46PM EDT2026-01-1645.3943.0546.90+5.54+13.90%216742.00%
META260618C006500002024-07-17 3:51PM EDT2026-06-1852.5955.0063.000.00-154243.50%
META261218C006500002024-07-18 2:42PM EDT2026-12-1872.8571.4578.00+5.84+8.72%240043.88%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240719P006500002024-06-14 3:42PM EDT2024-07-19146.27149.50152.850.00-800.00%
META240726P006500002024-07-17 2:52PM EDT2024-07-26188.41171.00176.60+188.41--0131.01%
META240802P006500002024-07-05 1:40PM EDT2024-08-02117.37171.00176.350.00-2093.58%
META240816P006500002024-07-12 1:07PM EDT2024-08-16145.58171.30177.100.00-2071.61%
META240920P006500002024-06-26 1:09PM EDT2024-09-20138.59173.05175.100.00-16038.89%
META241018P006500002024-07-17 2:17PM EDT2024-10-18186.24171.50176.750.00-1139.16%
META241220P006500002024-07-16 12:29PM EDT2024-12-20166.11175.40177.400.00-404631.69%
META250117P006500002024-07-15 10:00AM EDT2025-01-17155.37175.95177.750.00-1929.86%
META250321P006500002024-07-12 9:53AM EDT2025-03-21159.68178.15180.100.00-3829.15%
META250620P006500002024-07-18 3:37PM EDT2025-06-20183.13179.40187.00+43.23+30.90%11831.31%
META250919P006500002024-05-16 10:16AM EDT2025-09-19181.74160.30163.650.00-440.00%
META251219P006500002024-05-14 11:32AM EDT2025-12-19190.31164.55168.200.00-420.00%
META260116P006500002024-07-15 10:59AM EDT2026-01-16169.85186.40194.000.00-2628.73%
META260618P006500002024-07-17 10:47AM EDT2026-06-18197.00190.00200.00+197.00--428.23%
META261218P006500002024-07-01 3:17PM EDT2026-12-18180.00196.00206.000.00-1227.52%