Mercados españoles abiertos en 6 hrs 41 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
496,16-2,71 (-0,54%)
Al cierre: 04:00PM EDT
497,09 +0,93 (+0,19%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:620.00
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240719C006200002024-07-15 3:36PM EDT2024-07-190.010.000.06-0.03-75.00%4031,26475.00%
META240726C006200002024-07-15 3:46PM EDT2024-07-260.120.120.17-0.06-33.33%1321,75253.71%
META240802C006200002024-07-15 3:58PM EDT2024-08-022.052.022.12-0.09-4.21%3391,16264.67%
META240809C006200002024-07-15 3:53PM EDT2024-08-092.492.542.72-0.18-6.74%1815157.91%
META240816C006200002024-07-15 3:51PM EDT2024-08-162.933.053.35-0.32-9.85%5152153.63%
META240823C006200002024-07-15 3:54PM EDT2024-08-233.503.453.75-0.47-11.84%22150.02%
META240830C006200002024-07-12 10:44AM EDT2024-08-304.952.454.350.00--148.38%
META240920C006200002024-07-15 3:41PM EDT2024-09-205.705.505.90+0.20+3.64%3381343.64%
META241018C006200002024-07-15 3:59PM EDT2024-10-188.007.908.15+0.20+2.56%3318140.45%
META241115C006200002024-07-12 10:59AM EDT2024-11-1515.7513.9014.450.00-219343.49%
META241220C006200002024-07-12 10:32AM EDT2024-12-2017.9016.9017.300.00-1226541.21%
META250117C006200002024-07-15 3:03PM EDT2025-01-1719.4019.2019.70-0.40-2.02%712,32040.09%
META250321C006200002024-07-15 11:47AM EDT2025-03-2128.9827.7528.40-1.42-4.67%114440.88%
META250620C006200002024-07-11 3:54PM EDT2025-06-2044.7038.4039.050.00-1057441.08%
META250815C006200002024-07-11 3:35PM EDT2025-08-1551.6844.4548.000.00-824042.64%
META250919C006200002024-06-26 10:38AM EDT2025-09-1955.6647.7549.200.00-52741.45%
META251219C006200002024-07-15 3:54PM EDT2025-12-1958.0058.1559.15-17.55-23.23%1414741.98%
META260116C006200002024-07-15 3:10PM EDT2026-01-1661.0060.5061.45-2.30-3.63%161,31941.86%
META260618C006200002024-07-11 1:42PM EDT2026-06-1884.0075.2577.000.00-131042.73%
META261218C006200002024-07-15 11:11AM EDT2026-12-1896.6691.3093.30+1.51+1.59%16943.35%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240719P006200002024-06-06 2:32PM EDT2024-07-19123.5079.3080.650.00-200.00%
META240726P006200002024-07-02 2:41PM EDT2024-07-26110.96122.90124.600.00-40068.24%
META240802P006200002024-07-15 12:56PM EDT2024-08-02118.85123.75125.00+16.55+16.18%9250.39%
META240816P006200002024-07-11 11:23AM EDT2024-08-16103.82123.70125.800.00-4447.96%
META240920P006200002024-06-25 1:57PM EDT2024-09-20114.57125.15126.850.00-202036.55%
META241115P006200002024-06-07 1:59PM EDT2024-11-15127.6893.8097.400.00-20240.00%
META241220P006200002024-07-10 11:59AM EDT2024-12-20100.60130.85132.600.00-11032.14%
META250117P006200002024-07-10 1:10PM EDT2025-01-17100.65131.80134.050.00-6731.19%
META250321P006200002024-07-10 11:39AM EDT2025-03-21109.00135.90138.200.00-6730.52%
META250620P006200002024-07-15 3:28PM EDT2025-06-20141.13139.80143.20+12.06+9.34%2129.47%
META250919P006200002024-07-15 3:26PM EDT2025-09-19146.14144.30148.20-17.87-10.90%482528.96%
META251219P006200002024-04-26 3:22PM EDT2025-12-19188.35157.10160.950.00-21432.31%
META260116P006200002024-04-29 10:47AM EDT2026-01-16192.65160.00163.700.00-1432.69%
META260618P006200002024-04-22 9:47AM EDT2026-06-18167.89168.05171.950.00-4432.08%
META261218P006200002024-07-12 12:12PM EDT2026-12-18163.75164.65168.600.00-6927.45%