Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.429,02 +2.139,40 (+4,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:610.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 7 | 1,029 | 2024-09-20 | 81.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 21 | 431 | 2024-09-27 | 74.62 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 2 | 12 | 2024-10-04 | - | - | - | - | - |
| 0.60 | -0.07 | -10.45% | 2 | 9 | 2024-10-11 | - | - | - | - | - |
| 0.93 | -0.20 | -17.70% | 41 | 1,227 | 2024-10-18 | 83.74 | -9.77 | -10.45% | 2 | 16 |
| 8.59 | -0.46 | -5.08% | 25 | 1,009 | 2024-11-15 | 94.70 | +4.63 | +5.14% | 4 | 108 |
| 12.70 | -0.67 | -5.01% | 4 | 359 | 2024-12-20 | 97.41 | 0.00 | - | 8 | 37 |
| 15.40 | -1.30 | -7.78% | 7 | 1,289 | 2025-01-17 | 89.70 | 0.00 | - | 2 | 16 |
| 25.30 | 0.00 | - | 2 | 95 | 2025-02-21 | 147.65 | 0.00 | - | 7 | 24 |
| 22.15 | 0.00 | - | 1 | 102 | 2025-03-21 | 114.00 | 0.00 | - | 1 | 2 |
| 39.45 | 0.00 | - | 10 | 381 | 2025-06-20 | 116.60 | 0.00 | - | 2 | 5 |
| 50.32 | +2.12 | +4.40% | 1 | 146 | 2025-08-15 | 115.05 | 0.00 | - | 12 | 8 |
| 48.55 | 0.00 | - | 4 | 221 | 2025-09-19 | 112.26 | 0.00 | - | 2 | 7 |
| 63.20 | +7.70 | +13.87% | 4 | 1,499 | 2025-12-19 | 129.74 | 0.00 | - | 4 | 4 |
| 57.40 | 0.00 | - | 12 | 935 | 2026-01-16 | 133.87 | 0.00 | - | 2 | 97 |
| 70.59 | 0.00 | - | 1 | 121 | 2026-06-18 | 135.23 | 0.00 | - | 6 | 7 |
| 103.09 | 0.00 | - | 1 | 70 | 2026-12-18 | 150.50 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. Todos los derechos reservados.