Mercados españoles abiertos en 7 hrs 45 min
S&P 500
5.626,02 +30,26 (+0,54%) Nasdaq
17.683,98 +114,28 (+0,65%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1089 +0,0010 (+0,09%) Petróleo Brent
71,81 +0,20 (+0,28%) Bitcoin EUR
53.090,28 -1.065,95 (-1,97%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:600.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 1,585 | 8,572 | 2024-09-20 | 84.00 | 0.00 | - | 2 | 0 |
| 0.22 | -0.02 | -8.33% | 18 | 594 | 2024-09-27 | 83.00 | 0.00 | - | 2 | 0 |
| 0.55 | -0.02 | -3.51% | 22 | 766 | 2024-10-04 | - | - | - | - | - |
| 0.90 | -0.09 | -9.09% | 19 | 24 | 2024-10-11 | 83.12 | 0.00 | - | 2 | 0 |
| 1.55 | -0.10 | -6.06% | 382 | 8,474 | 2024-10-18 | 74.03 | -19.79 | -21.09% | 18 | 193 |
| 3.08 | -0.67 | -17.87% | 9 | 188 | 2024-10-25 | - | - | - | - | - |
| 10.35 | -0.85 | -7.59% | 437 | 2,897 | 2024-11-15 | 87.62 | -16.82 | -16.10% | 1 | 157 |
| 14.90 | -0.50 | -3.25% | 365 | 2,319 | 2024-12-20 | 99.36 | 0.00 | - | 9 | 212 |
| 18.90 | -0.40 | -2.07% | 82 | 7,988 | 2025-01-17 | 86.85 | +0.57 | +0.66% | 6 | 568 |
| 28.07 | +0.46 | +1.67% | 3 | 178 | 2025-02-21 | 112.98 | 0.00 | - | 26 | 53 |
| 31.70 | +0.94 | +3.06% | 3 | 711 | 2025-03-21 | 101.99 | 0.00 | - | 1 | 15 |
| 34.30 | +0.30 | +0.88% | 4 | 4 | 2025-04-17 | - | - | - | - | - |
| 44.80 | -0.60 | -1.32% | 2 | 11,658 | 2025-06-20 | 102.27 | 0.00 | - | 1 | 34 |
| 51.40 | 0.00 | - | 1 | 351 | 2025-08-15 | 116.43 | 0.00 | - | 2 | 77 |
| 55.80 | +1.55 | +2.86% | 1 | 712 | 2025-09-19 | 108.97 | 0.00 | - | 2 | 15 |
| 65.96 | -2.74 | -3.99% | 1 | 16,840 | 2025-12-19 | 115.60 | 0.00 | - | 27 | 70 |
| 70.05 | -0.95 | -1.34% | 22 | 4,469 | 2026-01-16 | 120.25 | 0.00 | - | 4 | 2,607 |
| 76.90 | 0.00 | - | 2 | 676 | 2026-06-18 | 135.22 | 0.00 | - | 4 | 88 |
| 103.78 | -1.22 | -1.16% | 10 | 559 | 2026-12-18 | 145.00 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. Todos los derechos reservados.