Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
498,87-13,83 (-2,70%)
Al cierre: 04:00PM EDT
499,16 +0,29 (+0,06%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:600.00
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240719C006000002024-07-12 3:58PM EDT2024-07-190.060.040.15-0.04-40.00%4673,62854.30%
META240726C006000002024-07-12 3:59PM EDT2024-07-260.330.320.34-0.07-17.50%1,0293,11145.48%
META240802C006000002024-07-12 3:54PM EDT2024-08-023.283.053.55-1.22-27.11%6291,70658.15%
META240809C006000002024-07-12 3:52PM EDT2024-08-093.853.504.35-1.30-25.24%17634952.75%
META240816C006000002024-07-12 3:58PM EDT2024-08-164.704.355.05-1.30-21.67%9434,19250.69%
META240823C006000002024-07-12 3:54PM EDT2024-08-234.904.506.05-1.55-24.03%335348.88%
META240920C006000002024-07-12 3:47PM EDT2024-09-207.807.308.20-2.05-20.81%4614,79241.82%
META241018C006000002024-07-12 3:59PM EDT2024-10-1810.5210.1010.95-2.73-20.60%2823,78239.20%
META241115C006000002024-07-12 3:58PM EDT2024-11-1517.8017.2018.70-3.75-17.40%1653143.04%
META241220C006000002024-07-12 3:59PM EDT2024-12-2021.0020.3522.10-4.17-16.57%1101,75541.10%
META250117C006000002024-07-12 3:57PM EDT2025-01-1723.8423.0524.90-4.81-16.79%1807,35140.17%
META250321C006000002024-07-12 3:50PM EDT2025-03-2133.0032.6534.10-6.00-15.38%2259040.89%
META250620C006000002024-07-12 3:37PM EDT2025-06-2045.2544.0046.30-4.45-8.95%7811,28041.69%
META250919C006000002024-07-12 12:21PM EDT2025-09-1957.4254.2060.00-7.73-11.86%1841543.50%
META251219C006000002024-07-12 3:58PM EDT2025-12-1965.2564.4570.00-7.60-10.43%2017,22143.77%
META260116C006000002024-07-12 3:51PM EDT2026-01-1667.5563.0072.00-7.37-9.84%173,86943.47%
META260618C006000002024-07-12 3:38PM EDT2026-06-1884.1678.0088.00-8.34-9.02%630744.25%
META261218C006000002024-07-12 3:46PM EDT2026-12-18101.8595.00104.00-2.70-2.58%537544.59%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240719P006000002024-07-08 11:01AM EDT2024-07-1970.1099.50102.850.00-6050.20%
META240726P006000002024-07-08 10:01AM EDT2024-07-2670.4099.50102.900.00-2061.37%
META240802P006000002024-07-12 3:42PM EDT2024-08-02101.74101.20105.05+27.74+37.49%1651.47%
META240816P006000002024-07-11 1:56PM EDT2024-08-1692.45102.10105.250.00-25247.83%
META240920P006000002024-07-12 10:50AM EDT2024-09-2099.90102.90106.75+21.95+28.16%54237.03%
META241018P006000002024-07-09 10:22AM EDT2024-10-1878.88104.40108.200.00-52633.65%
META241115P006000002024-07-05 2:31PM EDT2024-11-1585.10108.75112.550.00-54735.15%
META241220P006000002024-07-09 2:29PM EDT2024-12-2089.23110.40114.450.00-520133.02%
META250117P006000002024-07-12 3:42PM EDT2025-01-17113.60113.40115.60+25.60+29.09%3050931.51%
META250321P006000002024-07-08 11:30AM EDT2025-03-2196.30116.30120.750.00-11031.12%
META250620P006000002024-07-08 3:01PM EDT2025-06-20106.25123.60126.600.00-123330.18%
META250919P006000002024-05-31 3:19PM EDT2025-09-19152.31122.75128.800.00-21227.97%
META251219P006000002024-07-09 10:36AM EDT2025-12-19115.00133.85138.450.00-17029.80%
META260116P006000002024-07-11 12:29PM EDT2026-01-16136.11135.05142.00+9.56+7.55%22,38530.56%
META260618P006000002024-07-12 9:51AM EDT2026-06-18144.09142.65150.00+13.15+10.04%29130.05%
META261218P006000002024-07-12 12:32PM EDT2026-12-18148.15148.00155.45+1.75+1.20%306628.58%