Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
498,12-14,58 (-2,84%)
Al cierre: 04:00PM EDT
499,16 +0,29 (+0,06%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:525.00
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240719C005250002024-07-12 3:59PM EDT2024-07-191.801.751.90-3.40-65.38%5,0223,85838.79%
META240726C005250002024-07-12 3:59PM EDT2024-07-264.704.705.10-4.20-47.19%1,29086838.50%
META240802C005250002024-07-12 3:58PM EDT2024-08-0216.3516.0016.95-5.40-24.83%23395358.41%
META240809C005250002024-07-12 3:05PM EDT2024-08-0919.4517.1518.20-4.05-17.23%13415552.60%
META240816C005250002024-07-12 3:54PM EDT2024-08-1619.0918.8019.70-5.86-23.49%26395450.35%
META240823C005250002024-07-12 3:37PM EDT2024-08-2321.0619.6022.25-4.44-17.41%126649.79%
META240920C005250002024-07-12 3:52PM EDT2024-09-2024.8024.7025.70-6.45-20.64%14888442.47%
META241220C005250002024-07-12 2:39PM EDT2024-12-2046.2343.1045.05-5.27-10.23%5722242.69%
META250117C005250002024-07-12 3:59PM EDT2025-01-1747.6046.5548.55-7.90-14.23%261,17641.84%
META250321C005250002024-07-12 12:02PM EDT2025-03-2161.9557.0058.95-4.55-6.84%1211142.52%
META250620C005250002024-07-12 3:25PM EDT2025-06-2072.0970.0572.90-6.58-8.36%615343.69%
META251219C005250002024-07-11 2:07PM EDT2025-12-1998.3591.5097.000.00-15345.51%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240719P005250002024-07-12 3:58PM EDT2024-07-1928.3725.7029.20+11.67+69.88%3282,41341.50%
META240726P005250002024-07-12 3:59PM EDT2024-07-2630.4628.5031.60+10.11+49.68%8083637.21%
META240802P005250002024-07-12 3:43PM EDT2024-08-0240.6540.4041.80+9.12+28.92%4822053.29%
META240809P005250002024-07-12 10:55AM EDT2024-08-0937.6939.8043.50+4.09+12.17%204850.56%
META240816P005250002024-07-12 2:29PM EDT2024-08-1639.9441.5544.30+5.44+15.77%4035846.44%
META240823P005250002024-07-11 11:42AM EDT2024-08-2345.8543.2545.65+10.93+31.30%12244.41%
META240920P005250002024-07-12 3:33PM EDT2024-09-2045.7045.3048.00+6.45+16.43%4754837.05%
META241220P005250002024-07-11 3:44PM EDT2024-12-2059.2059.0561.00+6.90+13.19%19434.38%
META250117P005250002024-07-12 3:07PM EDT2025-01-1759.4060.6062.85+4.65+8.49%111,18833.02%
META250321P005250002024-07-12 11:19AM EDT2025-03-2165.7568.3570.00+13.32+25.41%87932.93%
META250620P005250002024-07-09 10:03AM EDT2025-06-2061.1175.7077.650.00-212132.20%
META251219P005250002024-07-11 11:44AM EDT2025-12-1981.7588.1594.000.00-321332.89%