Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.212,32 -328,49 (-0,60%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:520.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | -1.48 | -12.20% | 2,233 | 9,113 | 2024-09-20 | 5.95 | -0.75 | -11.19% | 3,425 | 4,740 |
| 14.92 | -0.76 | -4.85% | 223 | 618 | 2024-09-27 | 9.46 | -0.24 | -2.47% | 365 | 484 |
| 17.95 | -0.95 | -5.03% | 253 | 395 | 2024-10-04 | 11.87 | -0.13 | -1.08% | 192 | 99 |
| 21.45 | +0.02 | +0.09% | 211 | 363 | 2024-10-11 | 13.49 | -0.69 | -4.87% | 292 | 317 |
| 22.35 | -1.39 | -5.86% | 641 | 3,727 | 2024-10-18 | 15.90 | +0.08 | +0.51% | 672 | 2,493 |
| 27.51 | -1.24 | -4.31% | 35 | 78 | 2024-10-25 | 19.24 | -0.82 | -4.09% | 5 | 17 |
| 39.31 | -0.84 | -2.09% | 857 | 3,098 | 2024-11-15 | 30.00 | -0.45 | -1.48% | 50 | 1,471 |
| 46.00 | -0.10 | -0.22% | 31 | 1,568 | 2024-12-20 | 34.00 | -0.90 | -2.58% | 51 | 1,537 |
| 49.70 | -0.80 | -1.58% | 400 | 1,895 | 2025-01-17 | 36.65 | -0.73 | -1.95% | 113 | 1,159 |
| 60.41 | +0.24 | +0.40% | 4 | 666 | 2025-02-21 | 46.20 | +0.95 | +2.10% | 33 | 182 |
| 63.20 | -0.90 | -1.40% | 1 | 490 | 2025-03-21 | 47.75 | +0.25 | +0.53% | 2 | 534 |
| 66.30 | -0.80 | -1.19% | 1 | 27 | 2025-04-17 | - | - | - | - | - |
| 78.00 | -0.25 | -0.32% | 11 | 867 | 2025-06-20 | 57.75 | -2.00 | -3.35% | 8 | 275 |
| 86.61 | +6.28 | +7.82% | 5 | 120 | 2025-08-15 | 66.45 | +0.90 | +1.37% | 2 | 39 |
| 91.30 | +0.44 | +0.48% | 2 | 243 | 2025-09-19 | 68.10 | 0.00 | - | 2 | 243 |
| 98.95 | -1.04 | -1.04% | 10 | 186 | 2025-12-19 | 78.00 | 0.00 | - | 2 | 105 |
| 103.50 | -0.45 | -0.43% | 30 | 349 | 2026-01-16 | 83.47 | 0.00 | - | 1 | 131 |
| 119.63 | +4.63 | +4.03% | 125 | 257 | 2026-06-18 | 85.09 | -4.47 | -4.99% | 3 | 161 |
| 136.80 | +0.05 | +0.04% | 3 | 635 | 2026-12-18 | 95.00 | 0.00 | - | 14 | 193 |
© 2024 Yahoo. Todos los derechos reservados.