Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
476,79+0,94 (+0,20%)
Al cierre: 04:00PM EDT
477,00 +0,21 (+0,04%)
Después del cierre: 05:31PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:510.00
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240719C005100002024-07-19 3:54PM EDT2024-07-190.010.000.01-0.11-91.67%1,0679,79346.09%
META240726C005100002024-07-19 3:59PM EDT2024-07-261.551.521.60-0.68-30.49%2,3792,67638.23%
META240802C005100002024-07-19 3:56PM EDT2024-08-0212.4212.4012.70-0.49-3.80%1921,44064.80%
META240809C005100002024-07-19 3:59PM EDT2024-08-0913.9713.8514.25-0.51-3.52%26142357.03%
META240816C005100002024-07-19 3:56PM EDT2024-08-1615.2015.2515.60-0.27-1.75%5343,01752.44%
META240823C005100002024-07-19 3:08PM EDT2024-08-2316.4516.5017.00+0.41+2.56%1512049.89%
META240830C005100002024-07-18 2:15PM EDT2024-08-3018.6217.7519.05+0.77+4.31%1215648.97%
META240920C005100002024-07-19 3:44PM EDT2024-09-2021.8521.7022.10+0.78+3.70%933,11344.14%
META241018C005100002024-07-19 3:47PM EDT2024-10-1826.5526.4527.00-0.85-3.10%492,53942.09%
META241115C005100002024-07-19 3:20PM EDT2024-11-1537.0036.1536.50+1.54+4.34%6664845.69%
META241220C005100002024-07-19 11:58AM EDT2024-12-2041.5040.2540.80+2.50+6.41%665943.69%
META250117C005100002024-07-19 3:53PM EDT2025-01-1743.2443.6544.25-0.46-1.05%961,77342.78%
META250221C005100002024-07-19 3:59PM EDT2025-02-2150.9049.8051.95+7.74+17.93%594844.44%
META250321C005100002024-07-19 9:36AM EDT2025-03-2156.4053.5054.30+3.15+5.92%320343.34%
META250620C005100002024-07-19 12:17PM EDT2025-06-2066.6064.8065.90+3.50+5.55%464543.37%
META250815C005100002024-07-18 1:58PM EDT2025-08-1569.9668.0074.750.00-240744.66%
META250919C005100002024-07-19 1:07PM EDT2025-09-1976.2075.2576.75+4.37+6.08%18543.77%
META251219C005100002024-07-19 3:13PM EDT2025-12-1987.0385.1086.65+1.66+1.94%110844.14%
META260116C005100002024-07-19 12:05PM EDT2026-01-1689.9087.6589.00+5.30+6.26%91,22744.01%
META260618C005100002024-07-19 1:42PM EDT2026-06-18104.27102.25104.45+3.27+3.24%926544.86%
META261218C005100002024-07-18 12:31PM EDT2026-12-18120.32117.40120.00+7.09+6.26%219145.33%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240719P005100002024-07-19 3:59PM EDT2024-07-1933.4131.0035.35+1.53+4.80%3862,481118.16%
META240726P005100002024-07-19 3:39PM EDT2024-07-2635.0033.7034.80+0.47+1.36%9192838.17%
META240802P005100002024-07-19 3:10PM EDT2024-08-0243.0044.1045.05-2.35-5.18%10998461.39%
META240809P005100002024-07-19 1:31PM EDT2024-08-0944.4045.0546.50-3.23-6.78%8342253.55%
META240816P005100002024-07-19 3:53PM EDT2024-08-1647.4146.4547.05-0.21-0.44%791,96149.25%
META240823P005100002024-07-19 3:23PM EDT2024-08-2348.2047.0048.30-1.78-3.56%517346.47%
META240830P005100002024-07-18 3:21PM EDT2024-08-3050.6846.2550.300.00-12045.80%
META240920P005100002024-07-19 3:13PM EDT2024-09-2049.8851.0051.65-1.75-3.39%301,44439.34%
META241018P005100002024-07-19 2:01PM EDT2024-10-1852.8354.0054.70-2.77-4.98%9198536.16%
META241115P005100002024-07-19 11:27AM EDT2024-11-1558.3561.1061.95-6.45-9.95%928038.50%
META241220P005100002024-07-18 3:09PM EDT2024-12-2064.3063.7064.300.00-245635.81%
META250117P005100002024-07-19 3:58PM EDT2025-01-1766.1565.2066.30+13.25+25.05%61,81434.46%
META250221P005100002024-07-16 12:25PM EDT2025-02-2163.8569.3071.550.00--935.18%
META250321P005100002024-07-17 3:16PM EDT2025-03-2179.8571.6572.500.00-417833.73%
META250620P005100002024-07-19 11:07AM EDT2025-06-2078.6578.2079.35-1.35-1.69%1744232.58%
META250815P005100002024-07-18 3:23PM EDT2025-08-1584.5781.8084.800.00-201432.94%
META250919P005100002024-07-17 9:30AM EDT2025-09-1983.0783.3586.350.00-16232.32%
META251219P005100002024-07-19 12:31PM EDT2025-12-1989.6089.6591.25-2.00-2.18%142,06431.51%
META260116P005100002024-07-19 2:38PM EDT2026-01-1691.9590.9592.20-4.30-4.47%1314631.10%
META260618P005100002024-07-19 11:07AM EDT2026-06-1896.0098.65100.85-4.75-4.71%1839630.79%
META261218P005100002024-07-17 12:46PM EDT2026-12-18111.75105.85109.900.00-51430.48%