Mercados españoles cerrados en 4 hrs 41 min
IBEX 35
11.255,10 +82,10 (+0,73%) Euro Stoxx 50
4.775,35 +37,29 (+0,79%) Dólar/Euro
1,1044 -0,0045 (-0,41%) Petróleo Brent
71,45 +0,39 (+0,55%) Oro
2.523,20 -1,40 (-0,06%) Bitcoin EUR
50.155,17 +718,34 (+1,45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:505.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00505000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3,229 | 0 | 1.56% |
| META240920C00505000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 1.56% |
| META240927C00505000 | 2024-09-06 3:58PM EDT | 2024-09-27 | 14.10 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.78% |
| META241004C00505000 | 2024-09-06 3:46PM EDT | 2024-10-04 | 17.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| META241011C00505000 | 2024-09-06 3:28PM EDT | 2024-10-11 | 20.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| META241018C00505000 | 2024-09-06 3:58PM EDT | 2024-10-18 | 20.90 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.78% |
| META241025C00505000 | 2024-09-06 3:54PM EDT | 2024-10-25 | 25.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| META241115C00505000 | 2024-09-06 3:55PM EDT | 2024-11-15 | 35.80 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.39% |
| META241220C00505000 | 2024-09-06 3:42PM EDT | 2024-12-20 | 42.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| META250117C00505000 | 2024-09-06 3:19PM EDT | 2025-01-17 | 46.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| META250321C00505000 | 2024-09-06 3:12PM EDT | 2025-03-21 | 59.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| META250620C00505000 | 2024-09-06 2:55PM EDT | 2025-06-20 | 72.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| META251219C00505000 | 2024-09-06 3:06PM EDT | 2025-12-19 | 95.44 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.20% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00505000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2,045 | 0 | 0.00% |
| META240920P00505000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 14.72 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 0.00% |
| META240927P00505000 | 2024-09-06 3:51PM EDT | 2024-09-27 | 17.25 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| META241004P00505000 | 2024-09-06 3:43PM EDT | 2024-10-04 | 18.91 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| META241011P00505000 | 2024-09-06 2:11PM EDT | 2024-10-11 | 22.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META241018P00505000 | 2024-09-06 3:55PM EDT | 2024-10-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 0.00% |
| META241025P00505000 | 2024-09-06 12:14PM EDT | 2024-10-25 | 25.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META241115P00505000 | 2024-09-06 3:52PM EDT | 2024-11-15 | 35.99 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| META241220P00505000 | 2024-09-06 3:44PM EDT | 2024-12-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META250117P00505000 | 2024-09-06 2:08PM EDT | 2025-01-17 | 43.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250321P00505000 | 2024-09-05 2:17PM EDT | 2025-03-21 | 44.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250417P00505000 | 2024-09-03 10:31AM EDT | 2025-04-17 | 48.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620P00505000 | 2024-08-27 2:52PM EDT | 2025-06-20 | 53.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META251219P00505000 | 2024-09-06 11:48AM EDT | 2025-12-19 | 74.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.