Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.139,00 +198,37 (+0,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:495.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | -11.20 | -46.38% | 402 | 271 | 2024-09-13 | 6.68 | +4.18 | +167.20% | 2,335 | 1,260 |
| 16.30 | -9.55 | -36.94% | 171 | 1,017 | 2024-09-20 | 10.41 | +5.69 | +120.55% | 677 | 2,886 |
| 19.52 | -13.24 | -40.42% | 24 | 38 | 2024-09-27 | 12.46 | +5.71 | +84.59% | 405 | 351 |
| 20.95 | -10.05 | -32.42% | 1 | 11 | 2024-10-04 | 15.22 | +6.52 | +74.94% | 44 | 54 |
| - | - | - | - | - | 2024-10-11 | 16.00 | +6.00 | +60.00% | 16 | 13 |
| 26.60 | -8.50 | -24.22% | 110 | 372 | 2024-10-18 | 18.20 | +6.52 | +55.82% | 143 | 653 |
| 40.75 | -9.10 | -18.25% | 15 | 19 | 2024-11-15 | 30.35 | +5.05 | +19.96% | 36 | 98 |
| 46.95 | -7.80 | -14.25% | 41 | 726 | 2024-12-20 | 34.42 | +5.57 | +19.31% | 30 | 442 |
| 52.50 | -7.75 | -12.86% | 9 | 726 | 2025-01-17 | 38.78 | +6.38 | +19.69% | 27 | 630 |
| 70.26 | 0.00 | - | 5 | 103 | 2025-03-21 | 44.80 | 0.00 | - | 1 | 70 |
| 101.58 | 0.00 | - | 2 | 346 | 2025-06-20 | 49.63 | 0.00 | - | 4 | 358 |
| 96.10 | 0.00 | - | 1 | 147 | 2025-09-19 | 55.30 | 0.00 | - | 2 | 89 |
| 105.29 | 0.00 | - | 2 | 375 | 2025-12-19 | 69.86 | +3.96 | +6.01% | 1 | 188 |
© 2024 Yahoo. Todos los derechos reservados.