Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
472,87+10,88 (+2,36%)
A partir del 01:29PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:495.00
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240719C004950002024-07-18 1:11PM EDT2024-07-190.400.390.43-0.14-25.93%2,2793,44441.16%
META240726C004950002024-07-18 1:12PM EDT2024-07-264.004.004.15+1.24+44.93%3,1151,90040.05%
META240802C004950002024-07-18 1:08PM EDT2024-08-0215.9516.2516.55+2.74+20.74%6173464.33%
META240809C004950002024-07-18 12:59PM EDT2024-08-0917.9317.6517.90+3.58+24.95%1123956.66%
META240816C004950002024-07-18 1:05PM EDT2024-08-1618.7719.0519.30+3.68+24.39%1541,42752.27%
META240823C004950002024-07-18 10:03AM EDT2024-08-2319.5120.2520.65+3.51+21.94%24749.59%
META240830C004950002024-07-17 3:02PM EDT2024-08-3022.5021.6022.45+4.85+27.48%16648.27%
META240920C004950002024-07-18 12:40PM EDT2024-09-2025.0025.0525.35+3.90+18.48%7541643.41%
META241220C004950002024-07-18 12:40PM EDT2024-12-2043.3043.3043.70+4.72+12.23%2379142.96%
META250117C004950002024-07-18 12:39PM EDT2025-01-1746.4546.6047.00+5.25+12.74%13875042.02%
META250321C004950002024-07-18 10:13AM EDT2025-03-2154.2056.4556.95+3.20+6.27%310042.68%
META250620C004950002024-07-17 3:02PM EDT2025-06-2062.0568.0568.800.00-2332443.03%
META250919C004950002024-07-17 3:12PM EDT2025-09-1973.2578.6580.300.00-185643.85%
META251219C004950002024-07-18 12:59PM EDT2025-12-1988.9888.3089.30+4.98+5.93%118843.88%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240719P004950002024-07-18 12:50PM EDT2024-07-1922.6522.3522.65-10.36-31.38%3424,26143.02%
META240726P004950002024-07-18 12:54PM EDT2024-07-2626.9325.6025.85-8.25-23.45%1351,88438.18%
META240802P004950002024-07-18 12:07PM EDT2024-08-0237.8937.1037.60-7.18-15.93%3851161.22%
META240809P004950002024-07-18 10:04AM EDT2024-08-0941.6738.5539.20-4.10-8.96%1819054.41%
META240816P004950002024-07-18 11:10AM EDT2024-08-1643.4339.6039.90-5.17-10.64%431,65449.61%
META240823P004950002024-07-17 3:48PM EDT2024-08-2344.4740.1040.80-4.93-9.98%834546.21%
META240830P004950002024-07-18 11:44AM EDT2024-08-3045.3841.1542.75-1.83-3.88%33445.43%
META240920P004950002024-07-18 12:59PM EDT2024-09-2043.9043.5043.85-7.25-14.17%642738.79%
META241220P004950002024-07-18 10:05AM EDT2024-12-2056.5756.1056.55-5.93-9.49%218935.44%
META250117P004950002024-07-18 12:28PM EDT2025-01-1760.2757.6058.30-3.34-5.25%261333.95%
META250321P004950002024-07-16 12:25PM EDT2025-03-2157.4063.9564.800.00-124733.50%
META250620P004950002024-07-17 10:25AM EDT2025-06-2072.2570.8571.650.00-218932.41%
META250919P004950002024-07-17 12:28PM EDT2025-09-1979.9876.5578.100.00-15431.93%
META251219P004950002024-07-17 3:29PM EDT2025-12-1988.8482.8083.850.00-416231.56%