Mercados españoles cerrados en 7 hrs 14 min
IBEX 35
11.733,80 +49,10 (+0,42%) Euro Stoxx 50
4.881,92 +46,62 (+0,96%) Dólar/Euro
1,1156 +0,0034 (+0,30%) Petróleo Brent
74,67 +1,02 (+1,38%) Oro
2.607,20 +8,60 (+0,33%) Bitcoin EUR
55.747,20 +1.765,15 (+3,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:490.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.51 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 495 | 0 |
| 51.72 | 0.00 | - | 6 | 0 | 2024-09-27 | 0.77 | 0.00 | - | 202 | 0 |
| 47.90 | 0.00 | - | 2 | 0 | 2024-10-04 | 1.69 | 0.00 | - | 86 | 0 |
| 49.17 | 0.00 | - | 11 | 0 | 2024-10-11 | 2.87 | 0.00 | - | 89 | 0 |
| 54.35 | 0.00 | - | 49 | 0 | 2024-10-18 | 3.95 | 0.00 | - | 297 | 0 |
| 53.42 | 0.00 | - | 2 | 0 | 2024-10-25 | 6.30 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-11-01 | 11.34 | 0.00 | - | 9 | 0 |
| 69.50 | 0.00 | - | 11 | 0 | 2024-11-15 | 14.32 | 0.00 | - | 56 | 0 |
| 72.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.40 | 0.00 | - | 31 | 0 |
| 74.65 | 0.00 | - | 6 | 0 | 2025-01-17 | 19.80 | 0.00 | - | 55 | 0 |
| 86.13 | 0.00 | - | 4 | 0 | 2025-02-21 | 27.10 | 0.00 | - | 76 | 0 |
| 79.80 | 0.00 | - | 2 | 0 | 2025-03-21 | 30.25 | 0.00 | - | 462 | 0 |
| 72.00 | 0.00 | - | 2 | 0 | 2025-04-17 | 47.63 | 0.00 | - | 1 | 0 |
| 102.72 | 0.00 | - | 10 | 0 | 2025-06-20 | 39.63 | 0.00 | - | 1 | 0 |
| 102.34 | 0.00 | - | 1 | 0 | 2025-08-15 | 45.90 | 0.00 | - | 1 | 0 |
| 114.80 | 0.00 | - | 4 | 0 | 2025-09-19 | 51.48 | 0.00 | - | 1 | 0 |
| 114.42 | 0.00 | - | 1 | 0 | 2025-12-19 | 61.45 | 0.00 | - | 2 | 0 |
| 124.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 58.25 | 0.00 | - | 27 | 0 |
| 135.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 67.00 | 0.00 | - | 1 | 0 |
| 152.49 | 0.00 | - | 3 | 0 | 2026-12-18 | 75.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.