Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.211,48 -2.087,25 (-4,07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:475.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | -12.75 | -30.76% | 105 | 51 | 2024-09-13 | 2.19 | +1.40 | +177.22% | 1,108 | 1,026 |
| 31.45 | -11.72 | -27.15% | 25 | 1,540 | 2024-09-20 | 4.60 | +2.62 | +132.32% | 866 | 3,073 |
| 45.15 | 0.00 | - | 2 | 9 | 2024-09-27 | 6.30 | +2.85 | +82.61% | 104 | 382 |
| 56.27 | 0.00 | - | 4 | 4 | 2024-10-04 | 7.85 | +2.70 | +52.43% | 116 | 1,556 |
| 52.50 | 0.00 | - | 12 | 5 | 2024-10-11 | 9.48 | +2.95 | +45.18% | 17 | 21 |
| 40.00 | -12.12 | -23.25% | 4 | 237 | 2024-10-18 | 11.45 | +4.43 | +63.11% | 116 | 2,162 |
| 53.70 | -8.65 | -13.87% | 21 | 48 | 2024-11-15 | 23.15 | +5.75 | +33.05% | 14 | 281 |
| 66.40 | 0.00 | - | 1 | 733 | 2024-12-20 | 26.91 | +5.96 | +28.45% | 35 | 311 |
| 72.95 | 0.00 | - | 14 | 1,792 | 2025-01-17 | 29.08 | +6.18 | +26.99% | 21 | 2,377 |
| 75.25 | -4.75 | -5.94% | 2 | 146 | 2025-03-21 | 38.58 | +5.63 | +17.09% | 1 | 119 |
| 99.75 | +3.39 | +3.52% | 5 | 346 | 2025-06-20 | 42.70 | 0.00 | - | 14 | 593 |
| 109.00 | 0.00 | - | 5 | 96 | 2025-09-19 | 50.20 | 0.00 | - | 2 | 102 |
| 108.53 | -9.10 | -7.74% | 2 | 1,121 | 2025-12-19 | 55.30 | 0.00 | - | 1 | 1,128 |
© 2024 Yahoo. Todos los derechos reservados.