Mercados españoles abiertos en 5 hrs 25 min
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.655,81 -177,46 (-0,48%) Dólar/Euro
1,1088 +0,0011 (+0,10%) Petróleo Brent
72,42 +0,45 (+0,63%) Bitcoin EUR
52.289,02 +48,48 (+0,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.47 | +13.99 | +33.73% | 157 | 210 | 2024-09-13 | 0.02 | -0.02 | -50.00% | 161 | 1,437 |
| 55.35 | +13.02 | +30.76% | 33 | 1,882 | 2024-09-20 | 0.37 | -0.40 | -51.95% | 802 | 4,142 |
| 57.22 | +15.82 | +38.21% | 10 | 33 | 2024-09-27 | 1.05 | -0.86 | -45.03% | 203 | 532 |
| 59.15 | +23.45 | +65.69% | 15 | 40 | 2024-10-04 | 1.83 | -1.63 | -47.11% | 59 | 139 |
| 54.29 | +7.29 | +15.51% | 3 | 2 | 2024-10-11 | 2.78 | -1.90 | -40.60% | 27 | 200 |
| 61.45 | +15.10 | +32.58% | 40 | 899 | 2024-10-18 | 3.72 | -1.75 | -31.99% | 227 | 3,246 |
| - | - | - | - | - | 2024-10-25 | 5.80 | -2.75 | -32.16% | 61 | 59 |
| 72.20 | +10.60 | +17.21% | 2 | 1,435 | 2024-11-15 | 13.02 | -3.68 | -22.04% | 90 | 1,155 |
| 77.68 | +9.68 | +14.24% | 4 | 541 | 2024-12-20 | 16.22 | -3.26 | -16.74% | 27 | 1,286 |
| 80.76 | +17.61 | +27.89% | 19 | 2,751 | 2025-01-17 | 18.89 | -4.61 | -19.62% | 106 | 1,903 |
| 76.50 | 0.00 | - | 6 | 243 | 2025-02-21 | 26.10 | -5.30 | -16.88% | 22 | 260 |
| 80.25 | 0.00 | - | 11 | 277 | 2025-03-21 | 32.70 | 0.00 | - | 5 | 1,004 |
| - | - | - | - | - | 2025-04-17 | 33.10 | 0.00 | - | - | 150 |
| 93.12 | 0.00 | - | 2 | 616 | 2025-06-20 | 38.10 | -2.70 | -6.62% | 2 | 835 |
| 111.30 | +15.52 | +16.20% | 5 | 175 | 2025-08-15 | 43.60 | -6.60 | -13.15% | 1 | 95 |
| 113.20 | +11.73 | +11.56% | 10 | 217 | 2025-09-19 | 48.85 | 0.00 | - | 48 | 161 |
| 128.01 | +11.32 | +9.70% | 12 | 130 | 2025-12-19 | 57.86 | 0.00 | - | 2 | 105 |
| 129.00 | +13.00 | +11.21% | 2 | 1,060 | 2026-01-16 | 52.37 | -4.14 | -7.33% | 20 | 197 |
| 127.49 | 0.00 | - | 1 | 988 | 2026-06-18 | 72.40 | 0.00 | - | 2 | 117 |
| 147.00 | 0.00 | - | 2 | 2,317 | 2026-12-18 | 77.16 | 0.00 | - | 20 | 612 |
© 2024 Yahoo. Todos los derechos reservados.