Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
476,79+0,94 (+0,20%)
Al cierre: 04:00PM EDT
477,01 +0,22 (+0,05%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:465.00
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240726C004650002024-07-19 3:54PM EDT2024-07-2617.4717.5017.85-1.03-5.57%48387442.14%
META240802C004650002024-07-19 3:25PM EDT2024-08-0231.0831.1031.65-0.12-0.38%1,28944568.11%
META240809C004650002024-07-19 11:19AM EDT2024-08-0936.3032.7033.45+2.80+8.36%38159.45%
META240816C004650002024-07-19 3:59PM EDT2024-08-1634.6034.4534.90-0.90-2.54%5698854.62%
META240823C004650002024-07-19 3:32PM EDT2024-08-2336.4535.7536.55+1.45+4.14%113751.43%
META240830C004650002024-07-19 3:17PM EDT2024-08-3036.9037.3039.00-0.20-0.54%53850.13%
META240920C004650002024-07-19 3:51PM EDT2024-09-2041.0541.5542.00+1.35+3.40%3947745.93%
META241220C004650002024-07-19 1:53PM EDT2024-12-2062.1060.4061.05+2.52+4.23%222145.19%
META250117C004650002024-07-19 12:59PM EDT2025-01-1765.2063.6064.90+1.20+1.87%864344.52%
META250321C004650002024-07-18 1:00PM EDT2025-03-2173.9773.7074.65+3.30+4.67%72844.81%
META250620C004650002024-07-18 2:25PM EDT2025-06-2085.0084.9586.050.00-337644.73%
META250919C004650002024-07-18 1:34PM EDT2025-09-1993.1694.9096.700.00-516745.06%
META251219C004650002024-07-18 10:11AM EDT2025-12-19101.93104.40107.050.00-12545.70%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240726P004650002024-07-19 3:59PM EDT2024-07-265.255.155.35-1.42-21.29%1,8752,79139.12%
META240802P004650002024-07-19 3:53PM EDT2024-08-0218.8518.2518.55-0.10-0.53%3051,89164.83%
META240809P004650002024-07-19 3:36PM EDT2024-08-0919.6019.5019.90-0.60-2.97%5322255.88%
META240816P004650002024-07-19 3:56PM EDT2024-08-1620.9820.6521.00-0.49-2.28%1001,23950.60%
META240823P004650002024-07-19 3:31PM EDT2024-08-2321.3521.7022.20+0.18+0.85%814147.66%
META240830P004650002024-07-19 2:10PM EDT2024-08-3021.9522.0524.40-2.84-11.46%411047.02%
META240920P004650002024-07-19 2:26PM EDT2024-09-2025.1025.6526.05-0.80-3.09%3086940.54%
META241220P004650002024-07-19 11:43AM EDT2024-12-2038.4439.1539.65-1.41-3.54%1346237.22%
META250117P004650002024-07-18 1:57PM EDT2025-01-1741.8240.7541.550.00-1556935.69%
META250321P004650002024-07-19 11:07AM EDT2025-03-2144.0547.4048.15-4.53-9.32%111735.11%
META250620P004650002024-07-19 9:41AM EDT2025-06-2051.7554.2055.05-8.75-14.46%224733.88%
META250919P004650002024-07-18 11:16AM EDT2025-09-1964.7259.4062.200.00-17033.63%
META251219P004650002024-07-17 3:43PM EDT2025-12-1972.2565.1567.850.00-304833.12%