Mercados españoles abiertos en 6 hrs 30 min
S&P 500
5.626,02 +30,26 (+0,54%) Nasdaq
17.683,98 +114,28 (+0,65%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1093 +0,0014 (+0,12%) Petróleo Brent
71,76 +0,15 (+0,21%) Bitcoin EUR
53.113,04 -1.047,36 (-1,93%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:455.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.15 | +4.87 | +7.46% | 2 | 331 | 2024-09-20 | 0.19 | -0.04 | -17.39% | 182 | 2,220 |
| 53.10 | 0.00 | - | 3 | 2 | 2024-09-27 | 0.50 | -0.13 | -20.63% | 16 | 724 |
| 73.50 | +23.00 | +45.54% | 2 | 18 | 2024-10-04 | 0.98 | -0.33 | -25.19% | 18 | 90 |
| 65.22 | 0.00 | - | - | 1 | 2024-10-11 | 1.51 | -0.28 | -15.64% | 8 | 1,613 |
| 72.35 | -2.70 | -3.60% | 5 | 37 | 2024-10-18 | 2.20 | -0.23 | -9.47% | 117 | 1,651 |
| - | - | - | - | - | 2024-10-25 | 3.79 | -0.37 | -8.89% | 21 | 31 |
| 84.20 | 0.00 | - | 55 | 112 | 2024-11-15 | 9.45 | -0.55 | -5.50% | 38 | 80 |
| 87.02 | 0.00 | - | 5 | 286 | 2024-12-20 | 12.79 | 0.00 | - | 14 | 410 |
| 92.90 | -0.10 | -0.11% | 16 | 974 | 2025-01-17 | 14.30 | -0.65 | -4.35% | 21 | 705 |
| 103.23 | 0.00 | - | 1 | 73 | 2025-03-21 | 26.70 | 0.00 | - | 1 | 80 |
| 113.70 | +3.45 | +3.13% | 1 | 136 | 2025-06-20 | 35.65 | 0.00 | - | 5 | 851 |
| 110.03 | 0.00 | - | 54 | 30 | 2025-09-19 | 44.87 | 0.00 | - | 2 | 145 |
| 120.77 | 0.00 | - | 2 | 96 | 2025-12-19 | 51.25 | 0.00 | - | 76 | 139 |
© 2024 Yahoo. Todos los derechos reservados.