Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.052,39 +193,25 (+0,40%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:425.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00425000 | 2024-09-05 1:24PM EDT | 2024-09-13 | 76.03 | 74.95 | 77.10 | -14.67 | -16.17% | 1 | 15 | 73.83% |
| META240920C00425000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 76.53 | 75.95 | 77.45 | -11.67 | -13.23% | 1 | 323 | 57.25% |
| META240927C00425000 | 2024-08-12 2:29PM EDT | 2024-09-27 | 95.37 | 75.60 | 78.60 | 0.00 | - | - | 1 | 57.17% |
| META241018C00425000 | 2024-09-03 10:04AM EDT | 2024-10-18 | 97.58 | 79.60 | 82.40 | 0.00 | - | 1 | 19 | 50.95% |
| META241115C00425000 | 2024-09-04 9:31AM EDT | 2024-11-15 | 92.97 | 87.90 | 90.60 | 0.00 | - | 6 | 33 | 51.44% |
| META241220C00425000 | 2024-09-06 2:06PM EDT | 2024-12-20 | 92.40 | 92.90 | 94.25 | -18.27 | -16.51% | 13 | 193 | 48.35% |
| META250117C00425000 | 2024-09-05 3:44PM EDT | 2025-01-17 | 108.50 | 96.60 | 97.45 | 0.00 | - | 2 | 695 | 46.43% |
| META250321C00425000 | 2024-09-04 9:31AM EDT | 2025-03-21 | 110.10 | 105.70 | 108.10 | 0.00 | - | 1 | 207 | 47.39% |
| META250620C00425000 | 2024-09-06 2:50PM EDT | 2025-06-20 | 119.20 | 116.75 | 118.60 | -17.35 | -12.71% | 1 | 149 | 46.34% |
| META250919C00425000 | 2024-08-30 2:22PM EDT | 2025-09-19 | 141.22 | 125.60 | 128.25 | 0.00 | - | 2 | 11 | 46.03% |
| META251219C00425000 | 2024-08-16 10:27AM EDT | 2025-12-19 | 162.90 | 135.45 | 138.30 | 0.00 | - | 20 | 4,187 | 46.56% |
| META260116C00425000 | 2024-08-29 1:54PM EDT | 2026-01-16 | 156.30 | 137.00 | 139.85 | 0.00 | - | 4 | 677 | 46.01% |
| META260618C00425000 | 2024-08-09 3:11PM EDT | 2026-06-18 | 169.60 | 150.80 | 154.15 | 0.00 | - | 2 | 80 | 46.55% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00425000 | 2024-09-06 3:58PM EDT | 2024-09-13 | 0.32 | 0.27 | 0.33 | +0.17 | +113.33% | 209 | 153 | 62.99% |
| META240920P00425000 | 2024-09-06 3:49PM EDT | 2024-09-20 | 0.74 | 0.79 | 0.86 | +0.35 | +89.74% | 111 | 2,147 | 51.03% |
| META240927P00425000 | 2024-09-06 3:26PM EDT | 2024-09-27 | 1.23 | 1.31 | 1.45 | +0.44 | +55.70% | 17 | 52 | 46.31% |
| META241004P00425000 | 2024-09-06 3:35PM EDT | 2024-10-04 | 1.84 | 1.79 | 2.12 | +0.73 | +65.77% | 18 | 43 | 43.63% |
| META241011P00425000 | 2024-09-06 10:52AM EDT | 2024-10-11 | 2.49 | 2.40 | 2.92 | +0.74 | +42.29% | 6 | 8 | 42.27% |
| META241018P00425000 | 2024-09-06 3:50PM EDT | 2024-10-18 | 3.11 | 3.15 | 3.30 | +1.07 | +52.45% | 59 | 266 | 39.84% |
| META241115P00425000 | 2024-09-06 12:48PM EDT | 2024-11-15 | 9.60 | 9.65 | 9.90 | +2.31 | +31.69% | 16 | 68 | 44.48% |
| META241220P00425000 | 2024-09-06 2:57PM EDT | 2024-12-20 | 12.30 | 12.45 | 12.95 | +2.42 | +24.49% | 34 | 690 | 40.52% |
| META250117P00425000 | 2024-09-06 2:12PM EDT | 2025-01-17 | 15.07 | 14.50 | 15.15 | +2.92 | +24.03% | 41 | 1,296 | 38.58% |
| META250321P00425000 | 2024-09-05 3:59PM EDT | 2025-03-21 | 21.15 | 20.95 | 22.35 | +3.05 | +16.85% | 1 | 789 | 38.37% |
| META250620P00425000 | 2024-09-06 12:58PM EDT | 2025-06-20 | 29.24 | 28.95 | 29.60 | +3.34 | +12.90% | 1 | 329 | 36.89% |
| META250919P00425000 | 2024-09-05 11:15AM EDT | 2025-09-19 | 32.23 | 34.50 | 36.25 | 0.00 | - | 1 | 528 | 36.17% |
| META251219P00425000 | 2024-08-29 3:01PM EDT | 2025-12-19 | 37.40 | 41.60 | 42.80 | 0.00 | - | 6 | 479 | 35.97% |
| META260116P00425000 | 2024-09-04 2:45PM EDT | 2026-01-16 | 39.50 | 42.85 | 43.90 | 0.00 | - | 1 | 804 | 35.50% |
| META260618P00425000 | 2024-09-06 2:08PM EDT | 2026-06-18 | 52.60 | 50.25 | 53.15 | +6.25 | +13.48% | 1 | 51 | 35.18% |
© 2024 Yahoo. Todos los derechos reservados.