Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.412,66 +2.142,84 (+4,10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.70 | -0.83 | -0.79% | 1 | 17 | 2024-09-13 | 0.01 | 0.00 | - | 30 | 564 |
| 104.62 | +4.23 | +4.21% | 3 | 986 | 2024-09-20 | 0.07 | -0.02 | -22.22% | 325 | 4,542 |
| 105.00 | +20.00 | +23.53% | 4 | 12 | 2024-09-27 | 0.18 | -0.09 | -33.33% | 42 | 158 |
| 88.32 | 0.00 | - | 1 | 1 | 2024-10-04 | 0.40 | -0.18 | -31.03% | 6 | 71 |
| - | - | - | - | - | 2024-10-11 | 0.76 | -0.47 | -38.21% | 2 | 64 |
| 107.22 | +25.11 | +30.58% | 3 | 418 | 2024-10-18 | 0.93 | -0.13 | -12.26% | 52 | 1,141 |
| - | - | - | - | - | 2024-10-25 | 1.54 | -0.50 | -24.51% | 3 | 12 |
| 110.60 | -2.50 | -2.21% | 5 | 208 | 2024-11-15 | 4.80 | -0.50 | -9.43% | 20 | 2,459 |
| 117.35 | -0.25 | -0.21% | 1 | 3,657 | 2024-12-20 | 6.85 | -0.20 | -2.84% | 8 | 1,765 |
| 120.00 | -1.00 | -0.83% | 73 | 8,354 | 2025-01-17 | 8.37 | -0.63 | -7.00% | 6 | 2,127 |
| 108.95 | 0.00 | - | 3 | 27 | 2025-02-21 | 13.05 | -0.75 | -5.43% | 11 | 184 |
| 128.70 | +20.75 | +19.22% | 7 | 57 | 2025-03-21 | 14.73 | +0.03 | +0.20% | 11 | 648 |
| - | - | - | - | - | 2025-04-17 | 17.03 | 0.00 | - | 30 | 31 |
| 135.05 | 0.00 | - | 2 | 1,963 | 2025-06-20 | 21.60 | -0.75 | -3.36% | 7 | 1,118 |
| 126.60 | 0.00 | - | 1 | 105 | 2025-08-15 | 26.30 | -2.00 | -7.07% | 1 | 291 |
| 148.00 | 0.00 | - | 1 | 40 | 2025-09-19 | 27.67 | -0.88 | -3.08% | 1 | 610 |
| 145.63 | 0.00 | - | 2 | 453 | 2025-12-19 | 34.63 | 0.00 | - | 10 | 289 |
| 158.35 | +2.50 | +1.60% | 4 | 201 | 2026-01-16 | 34.71 | -0.89 | -2.50% | 6 | 790 |
| 161.85 | 0.00 | - | 2 | 119 | 2026-06-18 | 43.00 | -0.45 | -1.04% | 5 | 138 |
| 164.83 | 0.00 | - | 1 | 69 | 2026-12-18 | 51.35 | -0.55 | -1.06% | 100 | 624 |
© 2024 Yahoo. Todos los derechos reservados.