Mercados españoles abiertos en 3 hrs 31 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
488,69+1,29 (+0,26%)
Al cierre: 04:00PM EDT
481,55 -7,14 (-1,46%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:420.00
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240726C004200002024-07-23 9:37AM EDT2024-07-2674.4467.8571.15+5.90+8.61%121100.10%
META240802C004200002024-07-23 12:31PM EDT2024-08-0273.5071.7073.25+0.17+0.23%53380.11%
META240809C004200002024-07-18 10:21AM EDT2024-08-0958.4972.9574.450.00-1467.16%
META240816C004200002024-07-23 3:43PM EDT2024-08-1674.3074.3075.70-0.73-0.97%51,00661.18%
META240823C004200002024-07-22 9:45AM EDT2024-08-2377.0075.3076.650.00-113856.72%
META240920C004200002024-07-23 11:03AM EDT2024-09-2080.7579.6580.95+1.21+1.52%637550.76%
META241018C004200002024-07-23 2:01PM EDT2024-10-1887.6083.7084.75+4.40+5.29%245147.32%
META241115C004200002024-07-22 3:23PM EDT2024-11-1591.2090.9592.350.00-323250.17%
META241220C004200002024-07-22 3:54PM EDT2024-12-2095.7595.0096.15+0.75+0.79%33,24547.71%
META250117C004200002024-07-22 2:56PM EDT2025-01-1799.0098.2099.550.00-247,77946.86%
META250221C004200002024-07-23 2:26PM EDT2025-02-21107.01104.10105.95+3.27+3.15%31848.01%
META250321C004200002024-07-19 12:55PM EDT2025-03-21100.65106.70110.250.00-14648.36%
META250620C004200002024-07-19 12:46PM EDT2025-06-20110.55116.20120.250.00-21,96747.53%
META250815C004200002024-07-22 3:46PM EDT2025-08-15126.30122.50129.800.00-31849.51%
META250919C004200002024-07-18 11:15AM EDT2025-09-19111.75126.25131.150.00-23048.16%
META251219C004200002024-07-17 3:50PM EDT2025-12-19116.72136.15140.400.00-745248.34%
META260116C004200002024-07-16 10:31AM EDT2026-01-16141.87136.85142.350.00-719848.03%
META260618C004200002024-07-16 12:47PM EDT2026-06-18151.45151.10157.000.00-29048.77%
META261218C004200002024-07-23 3:38PM EDT2026-12-18167.00165.10170.35+8.00+5.03%15648.58%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240726P004200002024-07-23 3:41PM EDT2024-07-260.070.060.09-0.01-12.50%2241,77069.34%
META240802P004200002024-07-23 3:53PM EDT2024-08-022.842.692.94-0.26-8.39%1411,16773.51%
META240809P004200002024-07-23 3:39PM EDT2024-08-093.603.403.90-0.20-5.26%2224560.78%
META240816P004200002024-07-23 3:58PM EDT2024-08-164.354.254.45-0.17-3.76%1593,44854.00%
META240823P004200002024-07-23 3:05PM EDT2024-08-234.814.555.25-0.76-13.64%6017150.53%
META240830P004200002024-07-23 3:29PM EDT2024-08-305.525.656.25+0.01+0.18%179748.46%
META240920P004200002024-07-23 3:59PM EDT2024-09-207.857.607.90+0.25+3.29%771,99142.40%
META241018P004200002024-07-23 3:46PM EDT2024-10-189.899.9510.20-0.21-2.08%22873238.65%
META241115P004200002024-07-23 3:57PM EDT2024-11-1515.6715.1515.80+0.11+0.71%2887540.85%
META241220P004200002024-07-22 3:10PM EDT2024-12-2018.3216.3518.450.00-201,66938.59%
META250117P004200002024-07-23 11:46AM EDT2025-01-1718.6519.4520.10-1.25-6.28%81,90037.01%
META250221P004200002024-07-23 12:14PM EDT2025-02-2122.9723.1024.60-1.03-4.29%2437.67%
META250321P004200002024-07-22 3:35PM EDT2025-03-2125.4623.6025.900.00-8052836.44%
META250620P004200002024-07-19 12:33PM EDT2025-06-2031.0530.3533.25-3.95-11.29%1064835.88%
META250815P004200002024-07-18 3:44PM EDT2025-08-1540.2934.0038.000.00-921536.03%
META250919P004200002024-07-17 12:36PM EDT2025-09-1943.8736.6042.650.00-14537.14%
META251219P004200002024-07-18 11:19AM EDT2025-12-1949.3041.2047.950.00-128636.39%
META260116P004200002024-07-18 3:31PM EDT2026-01-1647.9042.2546.100.00-28577934.53%
META260618P004200002024-07-18 11:41AM EDT2026-06-1858.4051.0057.000.00-3412935.24%
META261218P004200002024-07-22 10:10AM EDT2026-12-1860.5057.4562.250.00-140733.38%