Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.231,93 +201,48 (+0,37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.38 | -1.12 | -0.89% | 25 | 4,883 | 2024-09-20 | 0.06 | +0.01 | +20.00% | 1,528 | 7,987 |
| 126.00 | +0.70 | +0.56% | 5 | 41 | 2024-09-27 | 0.12 | -0.02 | -14.29% | 106 | 360 |
| 126.00 | 0.00 | - | 1 | 6 | 2024-10-04 | 0.24 | -0.12 | -33.33% | 110 | 279 |
| 126.40 | -0.60 | -0.47% | 4 | 3 | 2024-10-11 | 0.44 | -0.07 | -13.73% | 13 | 140 |
| 127.85 | +19.22 | +17.69% | 5 | 406 | 2024-10-18 | 0.63 | -0.09 | -12.50% | 48 | 3,918 |
| 126.38 | +3.38 | +2.75% | 4 | 10 | 2024-10-25 | 0.89 | -0.31 | -25.83% | 1 | 15 |
| 109.50 | 0.00 | - | 1 | 267 | 2024-11-15 | 3.28 | -0.42 | -11.35% | 25 | 2,640 |
| 135.44 | +19.71 | +17.03% | 1 | 502 | 2024-12-20 | 4.78 | -0.22 | -4.40% | 9 | 2,133 |
| 136.65 | +3.38 | +2.54% | 5 | 13,381 | 2025-01-17 | 6.00 | -0.38 | -5.96% | 20 | 8,801 |
| 142.15 | 0.00 | - | 6 | 92 | 2025-02-21 | 9.70 | -0.23 | -2.32% | 31 | 274 |
| 144.95 | +3.89 | +2.76% | 2 | 829 | 2025-03-21 | 11.11 | -0.19 | -1.68% | 6 | 1,318 |
| - | - | - | - | - | 2025-04-17 | 12.20 | -0.80 | -6.15% | 11 | 252 |
| 154.26 | -1.39 | -0.89% | 5 | 4,326 | 2025-06-20 | 16.85 | -5.65 | -25.11% | 4 | 3,044 |
| 157.50 | 0.00 | - | 1 | 34 | 2025-08-15 | 20.95 | -3.65 | -14.84% | 2 | 256 |
| 162.72 | -0.28 | -0.17% | 1 | 89 | 2025-09-19 | 22.52 | -2.88 | -11.34% | 2 | 1,266 |
| 169.80 | +3.80 | +2.29% | 1 | 4,773 | 2025-12-19 | 27.55 | -0.65 | -2.30% | 254 | 1,334 |
| 170.82 | -3.38 | -1.94% | 2 | 1,102 | 2026-01-16 | 29.05 | -0.12 | -0.41% | 4 | 2,816 |
| 184.95 | +21.45 | +13.12% | 1 | 279 | 2026-06-18 | 37.50 | 0.00 | - | 2 | 3,256 |
| 199.90 | +6.18 | +3.19% | 1 | 1,885 | 2026-12-18 | 45.00 | 0.00 | - | 1 | 1,877 |
© 2024 Yahoo. Todos los derechos reservados.