Mercados españoles abiertos en 5 hrs 25 min
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.674,37 -158,90 (-0,43%) Dólar/Euro
1,1088 +0,0011 (+0,10%) Petróleo Brent
72,42 +0,45 (+0,63%) Bitcoin EUR
52.302,94 +120,62 (+0,23%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00400000 | 2024-09-10 11:45AM EDT | 2024-09-13 | 103.45 | 124.70 | 127.25 | 0.00 | - | 4 | 12 | 247.46% |
| META240920C00400000 | 2024-09-12 3:54PM EDT | 2024-09-20 | 125.50 | 125.15 | 126.55 | +17.60 | +16.31% | 18 | 4,890 | 82.62% |
| META240927C00400000 | 2024-09-12 12:21PM EDT | 2024-09-27 | 125.30 | 125.40 | 126.95 | +17.82 | +16.58% | 26 | 39 | 68.19% |
| META241004C00400000 | 2024-09-11 2:35PM EDT | 2024-10-04 | 126.00 | 125.75 | 128.70 | +17.97 | +16.63% | 1 | 7 | 67.93% |
| META241011C00400000 | 2024-09-12 3:42PM EDT | 2024-10-11 | 127.00 | 125.75 | 128.35 | +17.00 | +15.45% | 1 | 2 | 57.83% |
| META241018C00400000 | 2024-09-11 10:09AM EDT | 2024-10-18 | 108.63 | 127.30 | 128.95 | 0.00 | - | 28 | 406 | 58.41% |
| META241025C00400000 | 2024-09-12 12:21PM EDT | 2024-10-25 | 123.00 | 126.45 | 131.55 | +18.00 | +17.14% | 2 | 8 | 57.37% |
| META241115C00400000 | 2024-09-11 10:25AM EDT | 2024-11-15 | 109.50 | 130.85 | 133.45 | 0.00 | - | 1 | 267 | 56.23% |
| META241220C00400000 | 2024-09-09 11:14AM EDT | 2024-12-20 | 115.73 | 134.65 | 137.30 | 0.00 | - | 2 | 502 | 52.43% |
| META250117C00400000 | 2024-09-11 3:50PM EDT | 2025-01-17 | 133.27 | 137.30 | 139.50 | +8.87 | +7.13% | 1 | 13,382 | 51.46% |
| META250221C00400000 | 2024-09-12 1:31PM EDT | 2025-02-21 | 142.15 | 142.65 | 144.30 | +15.50 | +12.24% | 6 | 92 | 50.32% |
| META250321C00400000 | 2024-09-12 10:16AM EDT | 2025-03-21 | 141.06 | 145.00 | 146.35 | +11.96 | +9.26% | 3 | 829 | 49.49% |
| META250620C00400000 | 2024-09-12 2:59PM EDT | 2025-06-20 | 155.65 | 154.50 | 155.85 | +20.65 | +15.30% | 152 | 4,328 | 48.40% |
| META250815C00400000 | 2024-09-12 10:14AM EDT | 2025-08-15 | 157.50 | 159.90 | 162.05 | +9.55 | +6.45% | 1 | 34 | 48.56% |
| META250919C00400000 | 2024-09-12 12:25PM EDT | 2025-09-19 | 163.00 | 162.40 | 164.60 | +19.00 | +13.19% | 3 | 89 | 47.89% |
| META251219C00400000 | 2024-09-12 12:08PM EDT | 2025-12-19 | 166.00 | 171.15 | 172.80 | +16.85 | +11.30% | 1 | 4,774 | 47.67% |
| META260116C00400000 | 2024-09-12 3:09PM EDT | 2026-01-16 | 174.20 | 172.45 | 175.50 | +14.35 | +8.98% | 3 | 1,105 | 47.79% |
| META260618C00400000 | 2024-09-11 10:54AM EDT | 2026-06-18 | 163.50 | 184.00 | 188.00 | 0.00 | - | 1 | 279 | 47.70% |
| META261218C00400000 | 2024-09-12 10:36AM EDT | 2026-12-18 | 193.72 | 198.00 | 201.30 | +10.36 | +5.65% | 3 | 1,885 | 47.65% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00400000 | 2024-09-12 1:08PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 1,279 | 167.19% |
| META240920P00400000 | 2024-09-12 3:37PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 226 | 7,945 | 69.73% |
| META240927P00400000 | 2024-09-12 3:24PM EDT | 2024-09-27 | 0.14 | 0.13 | 0.16 | -0.09 | -39.13% | 7 | 360 | 56.25% |
| META241004P00400000 | 2024-09-11 12:13PM EDT | 2024-10-04 | 0.36 | 0.20 | 0.37 | -0.20 | -35.71% | 2 | 280 | 50.73% |
| META241011P00400000 | 2024-09-12 2:13PM EDT | 2024-10-11 | 0.51 | 0.43 | 0.54 | -0.20 | -28.17% | 3 | 139 | 48.58% |
| META241018P00400000 | 2024-09-12 3:34PM EDT | 2024-10-18 | 0.72 | 0.70 | 0.74 | -0.25 | -25.77% | 138 | 3,902 | 45.90% |
| META241025P00400000 | 2024-09-12 2:42PM EDT | 2024-10-25 | 1.20 | 0.86 | 1.36 | -1.20 | -50.00% | 3 | 14 | 46.91% |
| META241115P00400000 | 2024-09-12 2:19PM EDT | 2024-11-15 | 3.70 | 3.35 | 3.60 | -0.83 | -18.32% | 62 | 2,618 | 47.72% |
| META241220P00400000 | 2024-09-12 3:45PM EDT | 2024-12-20 | 5.00 | 4.90 | 5.15 | -1.20 | -19.35% | 22 | 2,129 | 42.19% |
| META250117P00400000 | 2024-09-12 2:34PM EDT | 2025-01-17 | 6.38 | 6.15 | 6.35 | -1.17 | -15.50% | 29 | 8,792 | 39.56% |
| META250221P00400000 | 2024-09-12 1:41PM EDT | 2025-02-21 | 9.93 | 9.75 | 10.10 | -3.87 | -28.04% | 8 | 268 | 40.62% |
| META250321P00400000 | 2024-09-12 2:36PM EDT | 2025-03-21 | 11.30 | 11.05 | 11.40 | -1.70 | -13.08% | 3 | 1,318 | 39.13% |
| META250417P00400000 | 2024-09-10 2:00PM EDT | 2025-04-17 | 13.00 | 12.00 | 12.60 | -2.60 | -16.67% | 1 | 253 | 37.97% |
| META250620P00400000 | 2024-09-11 11:03AM EDT | 2025-06-20 | 22.50 | 16.90 | 17.45 | 0.00 | - | 6 | 3,044 | 37.85% |
| META250815P00400000 | 2024-09-09 12:38PM EDT | 2025-08-15 | 24.60 | 20.60 | 21.20 | 0.00 | - | 80 | 256 | 37.53% |
| META250919P00400000 | 2024-09-11 2:44PM EDT | 2025-09-19 | 25.40 | 22.10 | 22.75 | 0.00 | - | 4 | 1,266 | 36.84% |
| META251219P00400000 | 2024-09-11 12:04PM EDT | 2025-12-19 | 28.20 | 27.50 | 28.35 | -4.20 | -12.96% | 1 | 1,334 | 36.56% |
| META260116P00400000 | 2024-09-12 1:23PM EDT | 2026-01-16 | 29.17 | 28.40 | 29.45 | -2.38 | -7.54% | 14 | 2,825 | 36.16% |
| META260618P00400000 | 2024-09-12 9:41AM EDT | 2026-06-18 | 37.50 | 36.40 | 37.55 | -4.50 | -10.71% | 2 | 3,256 | 35.70% |
| META261218P00400000 | 2024-09-12 10:55AM EDT | 2026-12-18 | 45.00 | 44.05 | 45.35 | -4.00 | -8.16% | 1 | 1,876 | 34.91% |
© 2024 Yahoo. Todos los derechos reservados.