Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.914,51 -296,96 (-0,60%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00390000 | 2024-09-05 10:38AM EDT | 2024-09-13 | 130.06 | 109.95 | 111.95 | 0.00 | - | 1 | 1 | 103.27% |
| META240920C00390000 | 2024-09-04 9:47AM EDT | 2024-09-20 | 120.60 | 110.50 | 111.90 | 0.00 | - | 10 | 271 | 74.17% |
| META240927C00390000 | 2024-09-03 12:29PM EDT | 2024-09-27 | 125.38 | 109.75 | 112.75 | 0.00 | - | 1 | 1 | 60.38% |
| META241018C00390000 | 2024-09-04 10:56AM EDT | 2024-10-18 | 126.04 | 113.00 | 114.55 | 0.00 | - | 1 | 143 | 55.78% |
| META241115C00390000 | 2024-09-06 3:55PM EDT | 2024-11-15 | 118.90 | 117.20 | 119.85 | -26.85 | -18.42% | 2 | 92 | 55.35% |
| META241220C00390000 | 2024-09-06 1:37PM EDT | 2024-12-20 | 122.15 | 120.55 | 123.45 | -11.80 | -8.81% | 2 | 207 | 51.05% |
| META250117C00390000 | 2024-09-06 3:42PM EDT | 2025-01-17 | 126.40 | 124.85 | 126.30 | -14.25 | -10.13% | 1 | 2,960 | 50.28% |
| META250221C00390000 | 2024-08-06 11:51AM EDT | 2025-02-21 | 136.90 | 144.15 | 145.80 | 0.00 | - | 8 | 14 | 65.55% |
| META250321C00390000 | 2024-09-04 9:58AM EDT | 2025-03-21 | 140.25 | 131.20 | 133.80 | 0.00 | - | 2 | 68 | 49.93% |
| META250620C00390000 | 2024-09-04 12:30PM EDT | 2025-06-20 | 155.00 | 141.50 | 143.80 | 0.00 | - | 1 | 10,460 | 49.18% |
| META250815C00390000 | 2024-08-15 10:54AM EDT | 2025-08-15 | 184.67 | 146.30 | 150.15 | 0.00 | - | 2 | 3 | 49.40% |
| META250919C00390000 | 2024-09-04 10:04AM EDT | 2025-09-19 | 159.00 | 148.95 | 151.45 | 0.00 | - | 2 | 63 | 47.91% |
| META251219C00390000 | 2024-08-16 12:10PM EDT | 2025-12-19 | 187.28 | 157.85 | 160.50 | 0.00 | - | 2 | 786 | 48.26% |
| META260116C00390000 | 2024-08-26 2:29PM EDT | 2026-01-16 | 179.70 | 159.60 | 163.15 | 0.00 | - | 7 | 3,875 | 48.36% |
| META260618C00390000 | 2024-08-28 12:30PM EDT | 2026-06-18 | 187.30 | 171.40 | 174.75 | 0.00 | - | 2 | 3,200 | 47.91% |
| META261218C00390000 | 2024-08-12 11:22AM EDT | 2026-12-18 | 201.45 | 183.95 | 188.25 | 0.00 | - | 1 | 423 | 48.06% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00390000 | 2024-09-06 3:55PM EDT | 2024-09-13 | 0.10 | 0.08 | 0.30 | +0.06 | +150.00% | 67 | 66 | 85.35% |
| META240920P00390000 | 2024-09-06 3:13PM EDT | 2024-09-20 | 0.29 | 0.32 | 0.37 | +0.08 | +38.10% | 7 | 1,485 | 62.99% |
| META240927P00390000 | 2024-08-30 12:37PM EDT | 2024-09-27 | 0.41 | 0.57 | 0.65 | 0.00 | - | 26 | 40 | 55.57% |
| META241004P00390000 | 2024-09-06 1:55PM EDT | 2024-10-04 | 0.83 | 0.69 | 1.09 | +0.02 | +2.47% | 5 | 7 | 51.07% |
| META241018P00390000 | 2024-09-06 3:28PM EDT | 2024-10-18 | 1.41 | 1.50 | 1.58 | +0.42 | +42.42% | 23 | 1,255 | 46.35% |
| META241115P00390000 | 2024-09-06 2:49PM EDT | 2024-11-15 | 5.13 | 5.00 | 5.25 | +1.23 | +31.54% | 17 | 1,261 | 48.07% |
| META241220P00390000 | 2024-09-06 1:10PM EDT | 2024-12-20 | 6.99 | 6.95 | 7.20 | +1.49 | +27.09% | 53 | 1,510 | 43.12% |
| META250117P00390000 | 2024-09-06 12:37PM EDT | 2025-01-17 | 8.65 | 8.40 | 8.80 | +2.05 | +31.06% | 23 | 1,375 | 40.91% |
| META250221P00390000 | 2024-09-06 12:56PM EDT | 2025-02-21 | 12.55 | 11.80 | 12.95 | +3.45 | +37.91% | 21 | 456 | 41.85% |
| META250321P00390000 | 2024-09-06 12:49PM EDT | 2025-03-21 | 13.75 | 13.20 | 14.25 | +2.35 | +20.61% | 2 | 1,369 | 40.21% |
| META250620P00390000 | 2024-09-03 3:41PM EDT | 2025-06-20 | 18.00 | 19.25 | 20.10 | 0.00 | - | 5 | 1,507 | 38.38% |
| META250815P00390000 | 2024-09-06 12:38PM EDT | 2025-08-15 | 23.30 | 22.20 | 25.25 | +2.45 | +11.75% | 1 | 67 | 39.01% |
| META250919P00390000 | 2024-08-29 3:06PM EDT | 2025-09-19 | 21.77 | 24.40 | 25.70 | 0.00 | - | 2 | 283 | 37.47% |
| META251219P00390000 | 2024-09-05 2:21PM EDT | 2025-12-19 | 27.15 | 27.00 | 28.05 | +0.10 | +0.37% | 1 | 1,152 | 35.11% |
| META260116P00390000 | 2024-09-03 10:51AM EDT | 2026-01-16 | 29.20 | 31.15 | 32.50 | 0.00 | - | 1 | 518 | 36.76% |
| META260618P00390000 | 2024-09-05 2:21PM EDT | 2026-06-18 | 35.90 | 38.90 | 41.05 | 0.00 | - | 1 | 46 | 36.47% |
| META261218P00390000 | 2024-09-05 1:38PM EDT | 2026-12-18 | 44.15 | 45.65 | 49.55 | 0.00 | - | 2 | 96 | 35.93% |
© 2024 Yahoo. Todos los derechos reservados.