Mercados españoles abiertos en 7 hrs 44 min
S&P 500
5.626,02 +30,26 (+0,54%) Nasdaq
17.683,98 +114,28 (+0,65%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1089 +0,0010 (+0,09%) Petróleo Brent
71,75 +0,14 (+0,20%) Bitcoin EUR
53.100,09 -1.053,31 (-1,95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.82 | -1.98 | -1.27% | 31 | 585 | 2024-09-20 | 0.02 | -0.01 | -33.33% | 16 | 1,220 |
| 147.90 | 0.00 | - | - | 2 | 2024-09-27 | 0.08 | 0.00 | - | 25 | 62 |
| - | - | - | - | - | 2024-10-04 | 0.36 | 0.00 | - | 1 | 8 |
| 146.93 | 0.00 | - | - | 12 | 2024-10-11 | - | - | - | - | - |
| 156.65 | +18.01 | +12.99% | 1 | 121 | 2024-10-18 | 0.34 | -0.22 | -39.29% | 3 | 1,838 |
| - | - | - | - | - | 2024-10-25 | 1.29 | 0.00 | - | 122 | 122 |
| 150.95 | 0.00 | - | 22 | 70 | 2024-11-15 | 1.86 | -0.20 | -9.71% | 6 | 1,366 |
| 160.60 | 0.00 | - | 1 | 2,312 | 2024-12-20 | 2.90 | -0.20 | -6.45% | 3 | 2,260 |
| 159.28 | 0.00 | - | 3 | 876 | 2025-01-17 | 3.60 | -0.30 | -7.69% | 2 | 1,492 |
| 163.44 | 0.00 | - | 60 | 148 | 2025-02-21 | 6.45 | 0.00 | - | 47 | 158 |
| 168.65 | +1.72 | +1.03% | 2 | 58 | 2025-03-21 | 7.20 | -0.20 | -2.70% | 14 | 815 |
| 178.85 | 0.00 | - | 18 | 1,386 | 2025-06-20 | 12.00 | 0.00 | - | 14 | 801 |
| 182.10 | 0.00 | - | 2 | 35 | 2025-08-15 | 15.45 | 0.00 | - | 1 | 161 |
| 184.25 | 0.00 | - | 2 | 25 | 2025-09-19 | 16.35 | 0.00 | - | 15 | 260 |
| 188.20 | 0.00 | - | 1 | 914 | 2025-12-19 | 20.65 | -0.20 | -0.96% | 3 | 323 |
| 178.06 | 0.00 | - | 5 | 343 | 2026-01-16 | 23.82 | 0.00 | - | 7 | 314 |
| 203.14 | 0.00 | - | 6 | 1,394 | 2026-06-18 | 29.40 | 0.00 | - | 1 | 308 |
| 199.11 | 0.00 | - | 1 | 18 | 2026-12-18 | 38.81 | 0.00 | - | 1 | 251 |
© 2024 Yahoo. Todos los derechos reservados.