Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.207,26 +2.092,25 (+4,01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00360000 | 2024-09-13 3:03PM EDT | 2024-09-20 | 164.30 | 163.95 | 165.15 | +22.30 | +15.70% | 14 | 436 | 130.47% |
| META240927C00360000 | 2024-08-21 9:52AM EDT | 2024-09-27 | 172.82 | 163.75 | 166.10 | 0.00 | - | 1 | 1 | 85.35% |
| META241018C00360000 | 2024-08-20 10:47AM EDT | 2024-10-18 | 171.29 | 165.25 | 166.85 | 0.00 | - | 1 | 89 | 68.80% |
| META241115C00360000 | 2024-09-13 11:03AM EDT | 2024-11-15 | 170.20 | 167.95 | 169.75 | +12.20 | +7.72% | 2 | 99 | 64.61% |
| META241220C00360000 | 2024-09-13 11:01AM EDT | 2024-12-20 | 172.24 | 163.90 | 165.35 | +19.06 | +12.44% | 1 | 209 | 36.57% |
| META250117C00360000 | 2024-09-13 12:52PM EDT | 2025-01-17 | 173.10 | 172.35 | 174.10 | +4.63 | +2.75% | 1 | 2,062 | 55.41% |
| META250221C00360000 | 2024-09-04 9:30AM EDT | 2025-02-21 | 160.25 | 175.70 | 177.55 | 0.00 | - | 2 | 44 | 54.49% |
| META250321C00360000 | 2024-08-26 11:06AM EDT | 2025-03-21 | 175.76 | 178.15 | 179.25 | 0.00 | - | 2 | 28 | 53.11% |
| META250620C00360000 | 2024-09-12 11:46AM EDT | 2025-06-20 | 180.65 | 185.35 | 187.05 | 0.00 | - | 1 | 206 | 51.25% |
| META250815C00360000 | 2024-09-05 12:45PM EDT | 2025-08-15 | 183.05 | 188.70 | 191.30 | 0.00 | - | 1 | 76 | 50.05% |
| META250919C00360000 | 2024-08-23 2:32PM EDT | 2025-09-19 | 198.40 | 191.70 | 193.60 | 0.00 | - | 1 | 117 | 50.46% |
| META251219C00360000 | 2024-09-10 2:09PM EDT | 2025-12-19 | 183.90 | 198.80 | 200.35 | 0.00 | - | 2 | 237 | 49.82% |
| META260116C00360000 | 2024-09-04 1:14PM EDT | 2026-01-16 | 192.65 | 200.70 | 202.90 | 0.00 | - | 1 | 289 | 50.02% |
| META260618C00360000 | 2024-09-04 1:58PM EDT | 2026-06-18 | 205.74 | 209.80 | 213.30 | 0.00 | - | 1 | 743 | 49.37% |
| META261218C00360000 | 2024-09-12 11:00AM EDT | 2026-12-18 | 218.24 | 220.95 | 225.00 | 0.00 | - | 2 | 16 | 49.08% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00360000 | 2024-09-13 3:30PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 650 | 1,499 | 85.94% |
| META240927P00360000 | 2024-09-13 11:54AM EDT | 2024-09-27 | 0.05 | 0.03 | 0.08 | -0.01 | -16.67% | 14 | 72 | 70.12% |
| META241004P00360000 | 2024-09-06 2:43PM EDT | 2024-10-04 | 0.51 | 0.08 | 0.14 | 0.00 | - | 1 | 15 | 61.52% |
| META241011P00360000 | 2024-09-13 12:53PM EDT | 2024-10-11 | 0.19 | 0.15 | 0.22 | -0.05 | -20.83% | 12 | 14 | 56.64% |
| META241018P00360000 | 2024-09-13 3:58PM EDT | 2024-10-18 | 0.29 | 0.26 | 0.31 | -0.04 | -12.12% | 1 | 769 | 53.52% |
| META241025P00360000 | 2024-09-06 12:24PM EDT | 2024-10-25 | 1.07 | 0.13 | 1.20 | 0.00 | - | 2 | 2 | 55.15% |
| META241115P00360000 | 2024-09-12 11:08AM EDT | 2024-11-15 | 1.91 | 1.51 | 1.64 | 0.00 | - | 1 | 970 | 52.23% |
| META241220P00360000 | 2024-09-12 11:25AM EDT | 2024-12-20 | 2.85 | 2.33 | 2.49 | 0.00 | - | 26 | 494 | 45.92% |
| META250117P00360000 | 2024-09-13 3:48PM EDT | 2025-01-17 | 3.11 | 3.05 | 3.20 | -0.24 | -7.16% | 15 | 3,220 | 42.79% |
| META250221P00360000 | 2024-09-13 1:06PM EDT | 2025-02-21 | 5.30 | 5.20 | 5.45 | -2.12 | -28.57% | 1 | 173 | 43.12% |
| META250321P00360000 | 2024-09-12 12:58PM EDT | 2025-03-21 | 6.50 | 6.05 | 6.30 | 0.00 | - | 5 | 1,025 | 41.38% |
| META250620P00360000 | 2024-09-13 10:22AM EDT | 2025-06-20 | 10.59 | 10.35 | 10.60 | -0.01 | -0.09% | 5 | 2,339 | 39.69% |
| META250815P00360000 | 2024-09-05 12:32PM EDT | 2025-08-15 | 14.80 | 12.90 | 13.50 | 0.00 | - | 2 | 157 | 39.27% |
| META250919P00360000 | 2024-09-10 1:39PM EDT | 2025-09-19 | 17.21 | 14.30 | 14.70 | 0.00 | - | 4 | 73 | 38.51% |
| META251219P00360000 | 2024-09-10 2:06PM EDT | 2025-12-19 | 21.50 | 18.20 | 19.20 | 0.00 | - | 148 | 295 | 38.12% |
| META260116P00360000 | 2024-09-12 3:45PM EDT | 2026-01-16 | 19.65 | 19.40 | 19.85 | 0.00 | - | 4 | 916 | 37.50% |
| META260618P00360000 | 2024-09-03 12:42PM EDT | 2026-06-18 | 27.55 | 25.60 | 26.95 | 0.00 | - | 250 | 484 | 37.15% |
| META261218P00360000 | 2024-09-11 2:38PM EDT | 2026-12-18 | 35.15 | 31.95 | 33.20 | 0.00 | - | 3 | 92 | 36.01% |
© 2024 Yahoo. Todos los derechos reservados.