Mercados españoles cerrados en 5 hrs 39 min
IBEX 35
11.466,60 +66,40 (+0,58%) Euro Stoxx 50
4.831,27 +17,19 (+0,36%) Dólar/Euro
1,1100 +0,0023 (+0,21%) Petróleo Brent
72,70 +0,73 (+1,01%) Oro
2.600,10 +19,50 (+0,76%) Bitcoin EUR
52.371,52 +51,98 (+0,10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:350.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00350000 | 2024-09-11 2:57PM EDT | 2024-09-13 | 157.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00350000 | 2024-09-12 9:47AM EDT | 2024-09-20 | 168.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240927C00350000 | 2024-09-11 2:57PM EDT | 2024-09-27 | 157.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018C00350000 | 2024-09-10 3:31PM EDT | 2024-10-18 | 158.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241115C00350000 | 2024-09-09 12:37PM EDT | 2024-11-15 | 161.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| META241220C00350000 | 2024-09-12 10:11AM EDT | 2024-12-20 | 175.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00350000 | 2024-09-12 2:09PM EDT | 2025-01-17 | 183.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250221C00350000 | 2024-09-11 9:57AM EDT | 2025-02-21 | 169.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00350000 | 2024-09-11 1:59PM EDT | 2025-03-21 | 171.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620C00350000 | 2024-09-12 9:33AM EDT | 2025-06-20 | 189.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250815C00350000 | 2024-09-12 2:33PM EDT | 2025-08-15 | 198.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250919C00350000 | 2024-09-10 12:53PM EDT | 2025-09-19 | 181.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00350000 | 2024-09-10 2:10PM EDT | 2025-12-19 | 191.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260116C00350000 | 2024-09-12 2:04PM EDT | 2026-01-16 | 210.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00350000 | 2024-09-09 1:21PM EDT | 2026-06-18 | 204.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META261218C00350000 | 2024-09-10 9:56AM EDT | 2026-12-18 | 219.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00350000 | 2024-09-06 3:16PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 50.00% |
| META240920P00350000 | 2024-09-12 1:58PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| META240927P00350000 | 2024-09-12 12:56PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| META241004P00350000 | 2024-09-12 2:05PM EDT | 2024-10-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| META241018P00350000 | 2024-09-12 2:46PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META241115P00350000 | 2024-09-12 1:53PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| META241220P00350000 | 2024-09-12 11:56AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250117P00350000 | 2024-09-12 3:06PM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| META250221P00350000 | 2024-09-12 2:47PM EDT | 2025-02-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250321P00350000 | 2024-09-12 1:47PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250417P00350000 | 2024-09-12 12:02PM EDT | 2025-04-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250620P00350000 | 2024-09-12 3:59PM EDT | 2025-06-20 | 9.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| META250815P00350000 | 2024-09-12 12:03PM EDT | 2025-08-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250919P00350000 | 2024-09-12 10:55AM EDT | 2025-09-19 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219P00350000 | 2024-09-10 1:42PM EDT | 2025-12-19 | 19.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| META260116P00350000 | 2024-09-12 1:52PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META260618P00350000 | 2024-09-11 10:57AM EDT | 2026-06-18 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218P00350000 | 2024-09-10 1:17PM EDT | 2026-12-18 | 33.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.