Mercados españoles cerrados
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1078 +0,0061 (+0,55%) Petróleo Brent
72,17 +1,56 (+2,21%) Bitcoin EUR
52.581,55 +595,04 (+1,14%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.20 | 0.00 | - | 1 | 7 | 2024-09-13 | 0.01 | 0.00 | - | 1 | 123 |
| 175.50 | 0.00 | - | 13 | 370 | 2024-09-20 | 0.02 | 0.00 | - | 120 | 970 |
| - | - | - | - | - | 2024-09-27 | 0.05 | 0.00 | - | 36 | 38 |
| - | - | - | - | - | 2024-10-04 | 0.08 | -0.04 | -33.33% | 5 | 40 |
| - | - | - | - | - | 2024-10-11 | 0.13 | -0.16 | -55.17% | 11 | 17 |
| 175.61 | 0.00 | - | 2 | 153 | 2024-10-18 | 0.19 | -0.16 | -45.71% | 6 | 424 |
| 177.83 | 0.00 | - | 7 | 59 | 2024-11-15 | 1.41 | 0.00 | - | 2 | 412 |
| 184.48 | 0.00 | - | 2 | 130 | 2024-12-20 | 1.68 | -0.63 | -27.27% | 4 | 1,040 |
| 179.18 | 0.00 | - | 1 | 10,867 | 2025-01-17 | 2.21 | -0.69 | -23.79% | 2 | 8,609 |
| 208.05 | 0.00 | - | 2 | 2 | 2025-02-21 | 3.70 | -0.80 | -17.78% | 1 | 159 |
| 206.52 | 0.00 | - | 1 | 29 | 2025-03-21 | 4.17 | -0.48 | -10.32% | 13 | 1,824 |
| 195.00 | 0.00 | - | 2 | 3,048 | 2025-06-20 | 8.70 | 0.00 | - | 10 | 1,158 |
| 205.85 | 0.00 | - | 6 | 30 | 2025-08-15 | 10.95 | 0.00 | - | 1 | 35 |
| 200.75 | 0.00 | - | 2 | 2,204 | 2025-09-19 | 10.85 | 0.00 | - | 1 | 1,817 |
| 222.53 | +15.73 | +7.61% | 1 | 2,066 | 2025-12-19 | 16.27 | 0.00 | - | 4 | 438 |
| 212.08 | 0.00 | - | 2 | 1,912 | 2026-01-16 | 14.25 | -2.20 | -13.37% | 10 | 1,443 |
| 231.05 | 0.00 | - | 2 | 181 | 2026-06-18 | 20.00 | -1.05 | -4.99% | 5 | 429 |
| 259.20 | 0.00 | - | 1 | 50 | 2026-12-18 | 25.80 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. Todos los derechos reservados.