Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
498,87-13,83 (-2,70%)
Al cierre: 04:00PM EDT
499,16 +0,29 (+0,06%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:290.00
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240719C002900002024-07-12 11:25AM EDT2024-07-19215.17207.55210.95-27.06-11.17%164187.60%
META240726C002900002024-07-02 10:45AM EDT2024-07-26214.63207.85211.350.00--3139.84%
META240816C002900002024-07-12 3:40PM EDT2024-08-16211.87206.00213.10-31.80-13.05%102185.52%
META240920C002900002024-07-05 3:07PM EDT2024-09-20250.00210.45214.000.00-232780.04%
META241018C002900002024-07-08 3:18PM EDT2024-10-18243.26210.15215.550.00-12270.11%
META241115C002900002024-07-11 10:12AM EDT2024-11-15242.00212.85217.750.00-24269.40%
META241220C002900002024-07-09 1:40PM EDT2024-12-20248.96213.85219.700.00-116364.82%
META250117C002900002024-07-11 9:41AM EDT2025-01-17253.50214.20221.100.00-31,49261.58%
META250321C002900002024-07-11 2:47PM EDT2025-03-21235.25218.10224.350.00-1759.05%
META250620C002900002024-06-21 11:00AM EDT2025-06-20227.83224.85229.250.00-520257.61%
META250919C002900002024-07-09 3:37PM EDT2025-09-19263.50229.45237.000.00-16857.16%
META251219C002900002024-07-11 2:09PM EDT2025-12-19246.79235.00241.000.00-222855.89%
META260116C002900002024-06-12 10:12AM EDT2026-01-16248.27243.20246.550.00-15959.74%
META260618C002900002024-05-21 12:00PM EDT2026-06-18217.42249.60253.650.00-11457.29%
META261218C002900002024-07-12 10:03AM EDT2026-12-18256.95250.00260.00-12.05-4.48%23052.98%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240719P002900002024-07-08 3:00PM EDT2024-07-190.010.000.010.00-61424125.00%
META240816P002900002024-07-03 10:59AM EDT2024-08-160.150.000.300.00-1018770.31%
META240920P002900002024-07-05 3:59PM EDT2024-09-200.290.120.550.00-31,82454.44%
META241018P002900002024-07-12 12:45PM EDT2024-10-180.570.400.84+0.07+14.00%210452.33%
META241115P002900002024-07-10 2:53PM EDT2024-11-151.320.961.58+0.43+48.31%314251.26%
META241220P002900002024-07-12 1:12PM EDT2024-12-201.641.372.10+0.36+28.13%1047147.77%
META250117P002900002024-07-12 3:44PM EDT2025-01-172.051.682.49+0.18+9.63%21,67645.58%
META250321P002900002024-07-02 1:41PM EDT2025-03-213.122.934.050.00-37943.78%
META250620P002900002024-07-12 3:24PM EDT2025-06-205.441.006.25+0.94+20.89%754941.67%
META250919P002900002024-07-08 10:15AM EDT2025-09-196.405.3513.000.00-19345.72%
META251219P002900002024-07-11 1:05PM EDT2025-12-199.7510.2015.000.00-140943.56%
META260116P002900002024-07-12 3:10PM EDT2026-01-1610.856.0016.00+0.60+5.85%5326943.39%
META260618P002900002024-07-05 1:34PM EDT2026-06-1812.1510.0020.000.00-115041.57%
META261218P002900002024-07-11 3:48PM EDT2026-12-1817.9918.6020.200.00-63137.18%