Mercados españoles cerrados en 6 hrs 42 min
IBEX 35
11.741,30 +56,60 (+0,48%) Euro Stoxx 50
4.896,87 +61,57 (+1,27%) Dólar/Euro
1,1171 +0,0048 (+0,44%) Petróleo Brent
74,32 +0,67 (+0,91%) Oro
2.607,30 +8,70 (+0,33%) Bitcoin EUR
55.505,54 +1.623,51 (+3,01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:240.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00240000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 285.30 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| META241004C00240000 | 2024-09-12 10:42AM EDT | 2024-10-04 | 280.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018C00240000 | 2024-09-13 10:45AM EDT | 2024-10-18 | 285.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241025C00240000 | 2024-09-13 10:45AM EDT | 2024-10-25 | 285.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241115C00240000 | 2024-09-13 3:50PM EDT | 2024-11-15 | 287.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00240000 | 2024-09-18 2:13PM EDT | 2024-12-20 | 300.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00240000 | 2024-09-13 1:20PM EDT | 2025-01-17 | 291.26 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| META250221C00240000 | 2024-09-09 10:09AM EDT | 2025-02-21 | 275.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00240000 | 2024-09-05 12:13PM EDT | 2025-03-21 | 281.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00240000 | 2024-08-20 1:53PM EDT | 2025-06-20 | 298.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250815C00240000 | 2024-09-16 11:13AM EDT | 2025-08-15 | 292.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250919C00240000 | 2024-08-06 1:27PM EDT | 2025-09-19 | 276.70 | 287.70 | 291.90 | 0.00 | - | 6 | 6 | 0.00% |
| META251219C00240000 | 2024-09-06 2:11PM EDT | 2025-12-19 | 274.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00240000 | 2024-09-16 2:09PM EDT | 2026-01-16 | 305.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META260618C00240000 | 2024-08-27 3:34PM EDT | 2026-06-18 | 302.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218C00240000 | 2024-09-13 9:47AM EDT | 2026-12-18 | 312.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00240000 | 2024-09-13 3:29PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240927P00240000 | 2024-08-23 3:13PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META241004P00240000 | 2024-08-26 12:14PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META241018P00240000 | 2024-08-15 12:17PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 164 | 90.63% |
| META241115P00240000 | 2024-09-18 11:30AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META241220P00240000 | 2024-08-16 3:41PM EDT | 2024-12-20 | 0.55 | 0.27 | 0.37 | 0.00 | - | 1 | 148 | 66.50% |
| META250117P00240000 | 2024-09-18 2:39PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META250221P00240000 | 2024-09-10 9:30AM EDT | 2025-02-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META250321P00240000 | 2024-09-16 11:01AM EDT | 2025-03-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META250620P00240000 | 2024-08-28 11:55AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META250815P00240000 | 2024-08-06 3:39PM EDT | 2025-08-15 | 4.25 | 3.05 | 3.45 | 0.00 | - | 1 | 84 | 50.48% |
| META250919P00240000 | 2024-07-31 10:19AM EDT | 2025-09-19 | 4.34 | 3.30 | 3.80 | 0.00 | - | 1 | 24 | 49.55% |
| META251219P00240000 | 2024-07-25 9:39AM EDT | 2025-12-19 | 6.85 | 5.05 | 5.55 | 0.00 | - | 6 | 532 | 48.15% |
| META260116P00240000 | 2024-09-16 2:55PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| META260618P00240000 | 2024-09-10 2:44PM EDT | 2026-06-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META261218P00240000 | 2024-09-18 2:56PM EDT | 2026-12-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.