Mercados españoles abiertos en 4 hrs
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
35.828,54 -753,22 (-2,06%) Dólar/Euro
1,1130 -0,0005 (-0,04%) Petróleo Brent
73,05 +0,30 (+0,41%) Bitcoin EUR
52.211,23 -96,64 (-0,18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00230000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 295.35 | 302.55 | 304.75 | 0.00 | - | 235 | 11 | 339.45% |
| META241018C00230000 | 2024-09-06 12:35PM EDT | 2024-10-18 | 274.43 | 303.45 | 306.20 | 0.00 | - | 2 | 3 | 147.34% |
| META241025C00230000 | 2024-09-10 9:35AM EDT | 2024-10-25 | 283.33 | 303.20 | 305.90 | 0.00 | - | 1 | 0 | 129.27% |
| META241115C00230000 | 2024-09-10 1:08PM EDT | 2024-11-15 | 275.42 | 304.30 | 307.40 | 0.00 | - | 2 | 13 | 117.70% |
| META241220C00230000 | 2024-09-13 3:35PM EDT | 2024-12-20 | 297.24 | 305.25 | 308.30 | 0.00 | - | 6 | 14 | 99.29% |
| META250117C00230000 | 2024-09-06 9:49AM EDT | 2025-01-17 | 290.71 | 306.45 | 308.95 | 0.00 | - | 1 | 2,166 | 91.64% |
| META250221C00230000 | 2024-09-16 10:37AM EDT | 2025-02-21 | 296.00 | 307.45 | 310.50 | -3.95 | -1.32% | 100 | 20 | 85.53% |
| META250321C00230000 | 2024-09-12 11:02AM EDT | 2025-03-21 | 294.87 | 307.85 | 311.25 | 0.00 | - | 1 | 38 | 80.62% |
| META250620C00230000 | 2024-08-15 9:45AM EDT | 2025-06-20 | 310.20 | 301.45 | 304.85 | 0.00 | - | 1 | 1,868 | 50.13% |
| META250815C00230000 | 2024-08-06 10:57AM EDT | 2025-08-15 | 280.10 | 295.70 | 299.90 | 0.00 | - | 2 | 4 | 0.00% |
| META250919C00230000 | 2024-08-07 9:32AM EDT | 2025-09-19 | 291.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| META251219C00230000 | 2024-09-16 10:48AM EDT | 2025-12-19 | 303.12 | 315.65 | 319.55 | -2.43 | -0.80% | 3 | 162 | 63.98% |
| META260116C00230000 | 2024-08-12 11:17AM EDT | 2026-01-16 | 304.27 | 293.00 | 300.70 | 0.00 | - | 1 | 26 | 0.00% |
| META260618C00230000 | 2024-09-03 3:35PM EDT | 2026-06-18 | 303.34 | 321.10 | 325.05 | 0.00 | - | 1 | 20 | 60.08% |
| META261218C00230000 | 2024-09-13 9:47AM EDT | 2026-12-18 | 320.19 | 326.15 | 330.10 | 0.00 | - | 1 | 106 | 57.37% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00230000 | 2024-09-13 3:28PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 744 | 240.63% |
| META241011P00230000 | 2024-09-03 12:37PM EDT | 2024-10-11 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 2 | 101.56% |
| META241018P00230000 | 2024-09-03 1:15PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 98 | 89.84% |
| META241101P00230000 | 2024-09-16 11:40AM EDT | 2024-11-01 | 0.08 | 0.00 | 0.16 | -0.03 | -27.27% | 45 | 97 | 84.77% |
| META241115P00230000 | 2024-09-16 11:40AM EDT | 2024-11-15 | 0.14 | 0.08 | 0.17 | +0.02 | +16.67% | 45 | 130 | 77.54% |
| META241220P00230000 | 2024-09-04 3:24PM EDT | 2024-12-20 | 0.37 | 0.20 | 0.29 | 0.00 | - | 1 | 79 | 66.31% |
| META250117P00230000 | 2024-09-13 12:32PM EDT | 2025-01-17 | 0.41 | 0.34 | 0.42 | 0.00 | - | 5 | 2,918 | 61.43% |
| META250221P00230000 | 2024-09-06 1:29PM EDT | 2025-02-21 | 1.15 | 0.53 | 0.87 | 0.00 | - | 11 | 25 | 58.77% |
| META250321P00230000 | 2024-09-13 10:50AM EDT | 2025-03-21 | 0.92 | 0.79 | 1.00 | 0.00 | - | 1 | 154 | 56.13% |
| META250620P00230000 | 2024-09-06 12:08PM EDT | 2025-06-20 | 2.33 | 1.63 | 1.83 | 0.00 | - | 1 | 2,836 | 51.06% |
| META250815P00230000 | 2024-09-16 11:13AM EDT | 2025-08-15 | 2.59 | 2.29 | 2.62 | -0.01 | -0.38% | 10 | 310 | 50.16% |
| META250919P00230000 | 2024-09-12 1:54PM EDT | 2025-09-19 | 2.87 | 2.62 | 3.25 | 0.00 | - | 5 | 21 | 49.74% |
| META251219P00230000 | 2024-08-27 9:46AM EDT | 2025-12-19 | 4.75 | 3.65 | 4.05 | 0.00 | - | 21 | 372 | 46.59% |
| META260116P00230000 | 2024-09-16 3:04PM EDT | 2026-01-16 | 4.10 | 3.85 | 4.30 | -0.30 | -6.82% | 35 | 207 | 45.80% |
| META260618P00230000 | 2024-09-12 3:17PM EDT | 2026-06-18 | 6.28 | 5.60 | 6.65 | 0.00 | - | 2 | 173 | 44.10% |
| META261218P00230000 | 2024-09-12 10:12AM EDT | 2026-12-18 | 8.80 | 7.55 | 9.00 | 0.00 | - | 1 | 53 | 41.96% |
© 2024 Yahoo. Todos los derechos reservados.