Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
476,79+0,94 (+0,20%)
Al cierre: 04:00PM EDT
477,01 +0,22 (+0,05%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:200.00
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240802C002000002024-07-08 12:15PM EDT2024-08-02331.52276.40278.250.00-1020199.02%
META240816C002000002024-07-10 11:54AM EDT2024-08-16336.70276.80278.650.00-551152.49%
META240823C002000002024-07-11 10:24AM EDT2024-08-23321.40275.50280.250.00--10139.58%
META240920C002000002024-07-12 2:29PM EDT2024-09-20305.25277.25279.700.00-1364111.87%
META241018C002000002024-07-17 10:13AM EDT2024-10-18275.89278.15280.700.00-253101.00%
META241115C002000002024-07-17 9:30AM EDT2024-11-15280.00278.05282.850.00-11894.35%
META241220C002000002024-07-02 12:27PM EDT2024-12-20309.73280.05282.400.00-115786.43%
META250117C002000002024-07-19 11:44AM EDT2025-01-17284.96279.95284.50+3.96+1.41%303,51083.26%
META250321C002000002024-07-19 2:11PM EDT2025-03-21286.66282.10285.65-30.33-9.57%25376.51%
META250620C002000002024-07-19 11:44AM EDT2025-06-20288.32284.60288.15+2.77+0.97%167570.74%
META250919C002000002024-07-17 3:09PM EDT2025-09-19274.30287.15291.300.00-43067.61%
META251219C002000002024-07-19 3:55PM EDT2025-12-19292.00289.75293.70-28.34-8.85%129564.94%
META260116C002000002024-07-10 11:29AM EDT2026-01-16348.15290.75294.650.00-911164.55%
META260618C002000002024-07-12 10:15AM EDT2026-06-18322.75294.85298.800.00-416461.66%
META261218C002000002024-07-19 10:04AM EDT2026-12-18306.11299.45303.45+6.61+2.21%116059.19%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240726P002000002024-07-17 1:16PM EDT2024-07-260.020.000.050.00-13203.91%
META240816P002000002024-07-18 9:36AM EDT2024-08-160.040.000.060.00-5207103.52%
META240920P002000002024-07-19 3:20PM EDT2024-09-200.050.020.08-0.01-16.67%352,32772.27%
META241018P002000002024-07-17 3:18PM EDT2024-10-180.120.080.120.00-431264.16%
META241115P002000002024-07-18 10:23AM EDT2024-11-150.250.210.280.00-123561.87%
META241220P002000002024-07-19 11:49AM EDT2024-12-200.360.360.41-0.05-12.20%651557.50%
META250117P002000002024-07-19 9:30AM EDT2025-01-170.480.410.55-0.05-9.43%36,39654.42%
META250221P002000002024-07-17 3:54PM EDT2025-02-210.890.001.900.00--254.93%
META250321P002000002024-07-17 3:17PM EDT2025-03-210.960.840.890.00-573250.98%
META250620P002000002024-07-18 11:51AM EDT2025-06-201.611.381.520.00-11,48347.61%
META250815P002000002024-07-18 3:31PM EDT2025-08-152.260.007.800.00-321652.71%
META250919P002000002024-07-08 9:48AM EDT2025-09-192.002.152.630.00-112246.63%
META251219P002000002024-07-18 1:09PM EDT2025-12-193.403.153.450.00-360044.69%
META260116P002000002024-07-18 12:58PM EDT2026-01-163.653.353.650.00-101,68644.04%
META260618P002000002024-07-17 3:18PM EDT2026-06-185.704.905.450.00-1437342.54%
META261218P002000002024-07-17 3:38PM EDT2026-12-187.536.657.300.00-8192740.66%