Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
53.969,04 +1.367,61 (+2,60%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00190000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 335.30 | 333.80 | 335.35 | +6.30 | +1.91% | 254 | 200 | 335.55% |
| META240927C00190000 | 2024-09-12 10:30AM EDT | 2024-09-27 | 329.75 | 333.70 | 335.70 | 0.00 | - | 6 | 37 | 183.59% |
| META241011C00190000 | 2024-09-13 1:18PM EDT | 2024-10-11 | 337.04 | 333.80 | 335.80 | +5.78 | +1.74% | 4 | 4 | 141.11% |
| META241025C00190000 | 2024-09-06 3:03PM EDT | 2024-10-25 | 312.72 | 333.70 | 337.20 | 0.00 | - | 1 | 1 | 139.45% |
| META241220C00190000 | 2024-09-11 3:10PM EDT | 2024-12-20 | 322.00 | 335.50 | 338.10 | 0.00 | - | 1 | 38 | 106.46% |
| META250117C00190000 | 2024-09-13 10:23AM EDT | 2025-01-17 | 337.32 | 336.50 | 338.65 | +4.48 | +1.35% | 50 | 721 | 99.29% |
| META250321C00190000 | 2024-09-12 2:51PM EDT | 2025-03-21 | 337.83 | 337.80 | 340.60 | 0.00 | - | 1 | 5 | 88.56% |
| META250620C00190000 | 2024-09-11 3:10PM EDT | 2025-06-20 | 325.90 | 339.60 | 342.80 | 0.00 | - | 1 | 228 | 78.92% |
| META250815C00190000 | 2024-08-02 12:36PM EDT | 2025-08-15 | 308.60 | 337.95 | 342.05 | 0.00 | - | 6 | 3 | 68.77% |
| META250919C00190000 | 2024-08-06 1:31PM EDT | 2025-09-19 | 321.90 | 333.70 | 337.90 | 0.00 | - | 2 | 28 | 59.00% |
| META251219C00190000 | 2024-08-19 3:28PM EDT | 2025-12-19 | 350.07 | 342.85 | 346.90 | 0.00 | - | 2 | 52 | 68.69% |
| META260116C00190000 | 2024-09-10 2:17PM EDT | 2026-01-16 | 327.45 | 343.25 | 347.35 | 0.00 | - | 2 | 58 | 67.44% |
| META260618C00190000 | 2024-08-15 11:34AM EDT | 2026-06-18 | 365.43 | 346.95 | 351.05 | 0.00 | - | 1 | 151 | 64.09% |
| META261218C00190000 | 2024-08-23 1:15PM EDT | 2026-12-18 | 356.60 | 350.60 | 354.70 | 0.00 | - | 5 | 116 | 60.66% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00190000 | 2024-08-09 12:11PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.32 | 0.00 | - | 10 | 348 | 278.91% |
| META241220P00190000 | 2024-09-10 1:31PM EDT | 2024-12-20 | 0.17 | 0.08 | 0.16 | 0.00 | - | 1 | 242 | 72.36% |
| META250117P00190000 | 2024-09-11 9:53AM EDT | 2025-01-17 | 0.28 | 0.17 | 0.25 | 0.00 | - | 1 | 1,584 | 67.72% |
| META250321P00190000 | 2024-08-22 10:22AM EDT | 2025-03-21 | 0.63 | 0.34 | 0.55 | 0.00 | - | 20 | 34 | 60.45% |
| META250620P00190000 | 2024-09-06 12:07PM EDT | 2025-06-20 | 1.26 | 0.90 | 1.11 | 0.00 | - | 2 | 264 | 55.55% |
| META250815P00190000 | 2024-08-26 10:56AM EDT | 2025-08-15 | 1.86 | 1.31 | 1.56 | 0.00 | - | 2 | 460 | 53.60% |
| META250919P00190000 | 2024-08-30 2:42PM EDT | 2025-09-19 | 1.91 | 1.53 | 1.83 | 0.00 | - | 1 | 86 | 52.34% |
| META251219P00190000 | 2024-09-03 9:33AM EDT | 2025-12-19 | 2.83 | 2.20 | 2.55 | 0.00 | - | 2 | 3,418 | 50.46% |
| META260116P00190000 | 2024-09-03 9:33AM EDT | 2026-01-16 | 2.90 | 2.33 | 2.70 | 0.00 | - | 2 | 73 | 49.52% |
| META260618P00190000 | 2024-09-06 3:48PM EDT | 2026-06-18 | 4.60 | 3.50 | 4.25 | 0.00 | - | 5 | 585 | 47.28% |
| META261218P00190000 | 2024-09-11 11:06AM EDT | 2026-12-18 | 5.90 | 4.40 | 5.85 | 0.00 | - | 1 | 55 | 44.74% |
© 2024 Yahoo. Todos los derechos reservados.