Mercados españoles abiertos en 2 hrs 27 min
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.590,79 -568,37 (-1,57%) Dólar/Euro
1,1047 +0,0024 (+0,22%) Petróleo Brent
69,54 +0,35 (+0,51%) Bitcoin EUR
51.133,74 -171,28 (-0,33%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00140000 | 2024-08-16 3:58PM EDT | 2024-09-20 | 388.25 | 364.20 | 365.60 | 0.00 | - | 2 | 14 | 282.03% |
| META241220C00140000 | 2024-08-29 2:55PM EDT | 2024-12-20 | 379.88 | 364.45 | 368.45 | 0.00 | - | 1 | 14 | 125.42% |
| META250117C00140000 | 2024-09-10 2:47PM EDT | 2025-01-17 | 368.21 | 365.55 | 367.95 | -32.29 | -8.06% | 1 | 2,594 | 114.11% |
| META250321C00140000 | 2024-08-05 10:50AM EDT | 2025-03-21 | 336.84 | 374.50 | 377.85 | 0.00 | - | 1 | 3 | 137.38% |
| META250620C00140000 | 2024-08-16 12:00PM EDT | 2025-06-20 | 393.86 | 367.35 | 371.15 | 0.00 | - | 2 | 499 | 90.11% |
| META250815C00140000 | 2024-08-15 12:05PM EDT | 2025-08-15 | 404.55 | 367.75 | 371.85 | 0.00 | - | 3 | 4 | 84.41% |
| META250919C00140000 | 2024-06-10 12:48PM EDT | 2025-09-19 | 368.22 | 398.50 | 405.60 | 0.00 | - | 2 | 6 | 149.05% |
| META251219C00140000 | 2024-05-22 9:34AM EDT | 2025-12-19 | 337.55 | 362.00 | 366.15 | 0.00 | - | 1 | 94 | 56.51% |
| META260116C00140000 | 2024-08-26 10:22AM EDT | 2026-01-16 | 388.60 | 370.05 | 373.90 | 0.00 | - | 10 | 22 | 76.04% |
| META260618C00140000 | 2024-09-05 10:15AM EDT | 2026-06-18 | 385.48 | 372.40 | 376.30 | 0.00 | - | 10 | 69 | 71.39% |
| META261218C00140000 | 2024-09-05 10:15AM EDT | 2026-12-18 | 387.73 | 374.50 | 378.35 | 0.00 | - | 10 | 175 | 66.49% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00140000 | 2024-07-03 12:00PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.07 | 0.00 | - | 3 | 229 | 253.91% |
| META241220P00140000 | 2024-09-09 12:48PM EDT | 2024-12-20 | 0.06 | 0.02 | 0.08 | 0.00 | - | 2 | 171 | 82.42% |
| META250117P00140000 | 2024-08-20 1:03PM EDT | 2025-01-17 | 0.09 | 0.06 | 0.12 | 0.00 | - | 13 | 3,320 | 76.95% |
| META250321P00140000 | 2024-08-05 9:36AM EDT | 2025-03-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| META250620P00140000 | 2024-08-30 10:26AM EDT | 2025-06-20 | 0.48 | 0.45 | 0.53 | 0.00 | - | 1 | 849 | 62.74% |
| META250919P00140000 | 2024-06-20 12:07PM EDT | 2025-09-19 | 1.00 | 0.68 | 1.03 | 0.00 | - | 3 | 4 | 58.86% |
| META251219P00140000 | 2024-09-09 3:50PM EDT | 2025-12-19 | 1.26 | 1.15 | 1.26 | 0.00 | - | 2 | 266 | 55.57% |
| META260116P00140000 | 2024-09-10 10:13AM EDT | 2026-01-16 | 1.33 | 1.21 | 1.30 | +0.01 | +0.76% | 34 | 318 | 54.30% |
| META260618P00140000 | 2024-08-05 9:58AM EDT | 2026-06-18 | 3.47 | 1.63 | 2.60 | 0.00 | - | 2 | 151 | 51.70% |
| META261218P00140000 | 2024-09-06 12:10PM EDT | 2026-12-18 | 3.00 | 2.27 | 3.35 | 0.00 | - | 1 | 109 | 49.70% |
© 2024 Yahoo. Todos los derechos reservados.