Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.135,43 +1.790,62 (+3,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1000.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C01000000 | 2024-09-04 3:52PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 13 | 1,130 | 128.13% |
| META241018C01000000 | 2024-09-13 2:29PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 6,161 | 57.81% |
| META241115C01000000 | 2024-09-12 1:00PM EDT | 2024-11-15 | 0.03 | 0.01 | 0.08 | 0.00 | - | 7 | 9,000 | 50.59% |
| META241220C01000000 | 2024-09-13 11:25AM EDT | 2024-12-20 | 0.10 | 0.07 | 0.15 | +0.02 | +25.00% | 2 | 3,477 | 45.22% |
| META250117C01000000 | 2024-09-13 12:21PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.22 | +0.03 | +21.43% | 2,699 | 2,217 | 41.46% |
| META250321C01000000 | 2024-09-13 12:00PM EDT | 2025-03-21 | 0.68 | 0.62 | 0.77 | +0.01 | +1.49% | 162 | 1,597 | 39.19% |
| META250620C01000000 | 2024-09-13 10:56AM EDT | 2025-06-20 | 2.26 | 2.15 | 2.43 | +0.04 | +1.80% | 81 | 69 | 38.11% |
| META250815C01000000 | 2024-09-13 2:16PM EDT | 2025-08-15 | 4.05 | 3.75 | 4.10 | +0.05 | +1.25% | 2 | 154 | 38.14% |
| META250919C01000000 | 2024-09-06 2:07PM EDT | 2025-09-19 | 4.10 | 4.65 | 4.95 | 0.00 | - | 10 | 32 | 37.62% |
| META251219C01000000 | 2024-09-11 11:52AM EDT | 2025-12-19 | 6.67 | 8.15 | 8.60 | 0.00 | - | 1 | 49 | 37.85% |
| META260116C01000000 | 2024-09-13 12:05PM EDT | 2026-01-16 | 9.30 | 9.05 | 9.50 | -0.22 | -2.31% | 2 | 257 | 37.60% |
| META260618C01000000 | 2024-08-29 10:54AM EDT | 2026-06-18 | 18.30 | 16.00 | 17.20 | 0.00 | - | 3 | 1,485 | 38.11% |
| META261218C01000000 | 2024-09-12 1:54PM EDT | 2026-12-18 | 27.30 | 26.35 | 27.45 | 0.00 | - | 6 | 1,763 | 38.58% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P01000000 | 2024-07-22 11:15AM EDT | 2024-09-20 | 512.83 | 467.25 | 469.10 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P01000000 | 2024-08-15 10:31AM EDT | 2024-12-20 | 462.25 | 475.00 | 477.25 | 0.00 | - | - | 0 | 54.44% |
| META250117P01000000 | 2024-06-04 9:37AM EDT | 2025-01-17 | 523.25 | 488.25 | 491.80 | 0.00 | - | 6 | 0 | 82.52% |
| META250620P01000000 | 2024-08-12 3:32PM EDT | 2025-06-20 | 485.12 | 483.00 | 492.40 | 0.00 | - | - | 0 | 53.02% |
| META250919P01000000 | 2024-07-05 1:26PM EDT | 2025-09-19 | 466.34 | 507.00 | 517.00 | 0.00 | - | 10 | 0 | 63.41% |
| META251219P01000000 | 2024-03-08 10:36AM EDT | 2025-12-19 | 483.00 | 470.50 | 475.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P01000000 | 2024-07-03 12:16PM EDT | 2026-01-16 | 490.55 | 507.00 | 516.90 | 0.00 | - | 3 | 0 | 55.17% |
| META261218P01000000 | 2024-09-13 10:09AM EDT | 2026-12-18 | 474.97 | 476.40 | 480.50 | -37.73 | -7.36% | 1 | 0 | 25.59% |
© 2024 Yahoo. Todos los derechos reservados.