Mercados españoles cerrados
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1119 +0,0001 (+0,01%) Petróleo Brent
72,93 -0,77 (-1,04%) Bitcoin EUR
54.262,73 +28,61 (+0,05%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:580.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 1,066 | 2,347 | 2024-09-20 | 42.20 | +1.20 | +2.93% | 3 | 0 |
| 0.93 | 0.00 | - | 781 | 599 | 2024-09-27 | 38.95 | -25.60 | -39.66% | 9 | 10 |
| 2.24 | +0.25 | +12.56% | 79 | 1,705 | 2024-10-04 | - | - | - | - | - |
| 3.70 | +0.28 | +8.19% | 138 | 52 | 2024-10-11 | - | - | - | - | - |
| 5.50 | +0.75 | +15.79% | 126 | 2,670 | 2024-10-18 | 44.00 | -5.75 | -11.56% | 18 | 270 |
| 8.96 | +0.74 | +9.00% | 40 | 125 | 2024-10-25 | - | - | - | - | - |
| 15.85 | +0.79 | +5.25% | 4 | 7 | 2024-11-01 | - | - | - | - | - |
| 19.50 | +1.23 | +6.73% | 50 | 2,395 | 2024-11-15 | 55.95 | 0.00 | - | 2 | 219 |
| 25.13 | +1.35 | +5.68% | 27 | 701 | 2024-12-20 | 61.95 | 0.00 | - | 2 | 128 |
| 29.30 | +0.77 | +2.70% | 76 | 1,928 | 2025-01-17 | 63.05 | -10.45 | -14.22% | 3 | 783 |
| 41.24 | +2.56 | +6.62% | 5 | 83 | 2025-02-21 | 68.00 | -6.10 | -8.23% | 9 | 53 |
| 42.47 | +0.82 | +1.97% | 4 | 422 | 2025-03-21 | 75.10 | 0.00 | - | 1 | 28 |
| 47.08 | +6.28 | +15.39% | 5 | 23 | 2025-04-17 | 100.60 | 0.00 | - | 3 | 3 |
| 56.95 | +0.61 | +1.08% | 20 | 1,135 | 2025-06-20 | 85.30 | 0.00 | - | 1 | 90 |
| 68.25 | +2.40 | +3.64% | 1 | 140 | 2025-08-15 | 95.96 | 0.00 | - | 6 | 7 |
| 64.06 | 0.00 | - | 1 | 255 | 2025-09-19 | 111.80 | 0.00 | - | 1 | 29 |
| 80.30 | 0.00 | - | 4 | 289 | 2025-12-19 | 104.17 | 0.00 | - | 2 | 9 |
| 83.55 | 0.00 | - | 2 | 494 | 2026-01-16 | 111.90 | 0.00 | - | 4 | 26 |
| 99.27 | 0.00 | - | 12 | 161 | 2026-06-18 | 129.74 | 0.00 | - | 2 | 51 |
| 118.00 | 0.00 | - | 5 | 96 | 2026-12-18 | 129.60 | 0.00 | - | 2 | 164 |
© 2024 Yahoo. Todos los derechos reservados.