Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.415,51 +2.141,48 (+4,10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:535.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | -1.24 | -24.85% | 2,578 | 3,517 | 2024-09-20 | 14.05 | -0.20 | -1.40% | 223 | 1,454 |
| 7.36 | -1.14 | -13.41% | 235 | 857 | 2024-09-27 | 17.15 | -0.31 | -1.78% | 128 | 118 |
| 10.17 | -1.30 | -11.33% | 32 | 303 | 2024-10-04 | 19.72 | +0.58 | +3.03% | 1 | 40 |
| 13.02 | -0.88 | -6.33% | 35 | 800 | 2024-10-11 | 21.20 | -0.03 | -0.14% | 3 | 58 |
| 15.27 | -0.58 | -3.66% | 516 | 1,954 | 2024-10-18 | 23.20 | -0.45 | -1.90% | 247 | 685 |
| 20.00 | +2.00 | +11.11% | 35 | 21 | 2024-10-25 | - | - | - | - | - |
| 31.32 | -1.13 | -3.48% | 3 | 227 | 2024-11-15 | 37.01 | -0.62 | -1.65% | 121 | 246 |
| 37.25 | -1.35 | -3.50% | 33 | 460 | 2024-12-20 | 41.55 | -0.05 | -0.12% | 19 | 315 |
| 42.00 | -1.10 | -2.55% | 11 | 509 | 2025-01-17 | 44.25 | -0.65 | -1.45% | 7 | 451 |
| 56.00 | +10.60 | +23.35% | 2 | 119 | 2025-03-21 | 54.81 | -0.09 | -0.16% | 6 | 164 |
| 56.80 | 0.00 | - | 19 | 27 | 2025-04-17 | - | - | - | - | - |
| 70.35 | -1.10 | -1.54% | 2 | 156 | 2025-06-20 | 65.25 | -1.25 | -1.88% | 7 | 144 |
| 93.50 | +11.51 | +14.04% | 70 | 483 | 2025-12-19 | 85.96 | 0.00 | - | 3 | 28 |
© 2024 Yahoo. Todos los derechos reservados.