Mercados españoles abiertos en 6 hrs 57 min
S&P 500
5.554,13 +58,61 (+1,07%) Nasdaq
17.395,53 +369,65 (+2,17%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1013 -0,0004 (-0,03%) Petróleo Brent
70,62 +0,01 (+0,01%) Bitcoin EUR
52.115,77 -256,62 (-0,49%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:475.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 4 | 95 | 2024-09-13 | 0.07 | -0.33 | -82.50% | 1,390 | 1,734 |
| 37.65 | +6.90 | +22.44% | 22 | 1,534 | 2024-09-20 | 1.00 | -1.16 | -53.70% | 520 | 2,907 |
| 32.45 | -3.65 | -10.11% | 1 | 11 | 2024-09-27 | 2.47 | -1.46 | -37.15% | 73 | 398 |
| 56.27 | 0.00 | - | 4 | 4 | 2024-10-04 | 3.95 | -1.57 | -28.44% | 52 | 1,692 |
| 39.95 | -0.35 | -0.87% | 7 | 6 | 2024-10-11 | 5.45 | -1.57 | -22.36% | 25 | 62 |
| 35.80 | -6.00 | -14.35% | 2 | 252 | 2024-10-18 | 6.74 | -1.58 | -18.99% | 460 | 2,178 |
| 45.98 | 0.00 | - | 3 | 4 | 2024-10-25 | 9.73 | -1.66 | -14.57% | 14 | 35 |
| 50.95 | -4.30 | -7.78% | 1 | 73 | 2024-11-15 | 18.15 | -2.55 | -12.32% | 134 | 294 |
| 64.64 | 0.00 | - | 1 | 732 | 2024-12-20 | 22.25 | -2.97 | -11.78% | 17 | 318 |
| 63.50 | 0.00 | - | 3 | 1,790 | 2025-01-17 | 24.55 | -1.85 | -7.01% | 17 | 2,383 |
| 73.05 | -7.45 | -9.25% | 5 | 146 | 2025-03-21 | 38.95 | +3.54 | +10.00% | 5 | 116 |
| 88.48 | 0.00 | - | 1 | 342 | 2025-06-20 | 42.70 | 0.00 | - | 14 | 593 |
| 105.01 | 0.00 | - | 2 | 97 | 2025-09-19 | 50.20 | 0.00 | - | 2 | 102 |
| 110.35 | 0.00 | - | 14 | 1,128 | 2025-12-19 | 55.30 | 0.00 | - | 1 | 1,128 |
© 2024 Yahoo. Todos los derechos reservados.