Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.083,65 +139,56 (+0,26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:445.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.13 | 0.00 | - | 6 | 2,555 | 2024-09-20 | 0.14 | -0.04 | -22.22% | 461 | 2,355 |
| 82.00 | 0.00 | - | 2 | 5 | 2024-09-27 | 0.35 | -0.12 | -25.53% | 8 | 882 |
| 73.75 | 0.00 | - | - | 17 | 2024-10-04 | 0.72 | -0.16 | -18.18% | 28 | 130 |
| - | - | - | - | - | 2024-10-11 | 1.16 | -0.21 | -15.33% | 22 | 26 |
| 83.75 | +5.30 | +6.76% | 3 | 40 | 2024-10-18 | 1.65 | -0.25 | -13.16% | 60 | 1,580 |
| - | - | - | - | - | 2024-10-25 | 2.85 | -0.65 | -18.57% | 1 | 22 |
| 90.78 | +8.44 | +10.25% | 3 | 15 | 2024-11-15 | 7.82 | -0.46 | -5.56% | 8 | 531 |
| 92.45 | 0.00 | - | 6 | 77 | 2024-12-20 | 10.45 | -0.65 | -5.86% | 1 | 526 |
| 98.88 | +2.84 | +2.96% | 8 | 620 | 2025-01-17 | 12.61 | -1.69 | -11.82% | 50 | 562 |
| 114.17 | 0.00 | - | 1 | 78 | 2025-03-21 | 26.45 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 2025-04-17 | 27.40 | 0.00 | - | 37 | 36 |
| 105.60 | 0.00 | - | 27 | 81 | 2025-06-20 | 34.15 | 0.00 | - | 1 | 247 |
| 132.15 | +4.06 | +3.17% | 4 | 90 | 2025-09-19 | 38.30 | 0.00 | - | 1 | 13 |
| 126.61 | 0.00 | - | 20 | 81 | 2025-12-19 | 48.35 | 0.00 | - | 44 | 605 |
| 127.98 | 0.00 | - | 2 | 157 | 2026-01-16 | 48.25 | 0.00 | - | 1 | 436 |
| 138.09 | 0.00 | - | 1 | 406 | 2026-06-18 | 52.55 | 0.00 | - | 25 | 27 |
© 2024 Yahoo. Todos los derechos reservados.