Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
504,16+0,56 (+0,11%)
Al cierre: 04:00PM EDT
503,22 -0,94 (-0,19%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:620.00
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621C006200002024-06-14 1:01PM EDT2024-06-210.030.010.04+0.01+50.00%41,56552.34%
META240628C006200002024-06-14 10:47AM EDT2024-06-280.030.020.06-0.03-50.00%3240.23%
META240705C006200002024-06-14 11:57AM EDT2024-07-050.090.060.100.00-34134.77%
META240712C006200002024-06-14 3:36PM EDT2024-07-120.180.130.20-0.14-43.75%151732.81%
META240719C006200002024-06-14 1:47PM EDT2024-07-190.290.270.31-0.08-21.62%121,27231.18%
META240726C006200002024-06-13 11:40AM EDT2024-07-262.702.722.89-0.28-9.40%12743.07%
META240816C006200002024-06-14 3:59PM EDT2024-08-164.554.454.60+0.07+1.56%1327339.66%
META240920C006200002024-06-14 1:43PM EDT2024-09-207.247.307.45-0.16-2.16%450036.69%
META241018C006200002024-06-14 11:03AM EDT2024-10-189.869.8010.10+0.21+2.18%112835.82%
META241115C006200002024-06-07 2:46PM EDT2024-11-1514.1316.3516.750.00-3116039.28%
META241220C006200002024-06-13 3:44PM EDT2024-12-2019.7019.4019.800.00-1019338.06%
META250117C006200002024-06-13 3:31PM EDT2025-01-1721.8021.9522.40-0.30-1.36%72,15937.52%
META250321C006200002024-06-11 11:43AM EDT2025-03-2130.0030.8531.850.00-1012539.10%
META250620C006200002024-06-14 10:48AM EDT2025-06-2042.2542.3042.90-1.15-2.65%157839.81%
META250919C006200002024-06-13 11:31AM EDT2025-09-1953.4552.3053.700.00-22240.62%
META251219C006200002024-06-13 11:29AM EDT2025-12-1963.7062.2563.800.00-214341.28%
META260116C006200002024-06-11 9:36AM EDT2026-01-1663.7665.2066.250.00-21,28441.25%
META260618C006200002024-06-13 12:10PM EDT2026-06-1880.8079.6082.450.00-130942.40%
META261218C006200002024-06-14 12:14PM EDT2026-12-1896.6596.1098.35+0.35+0.36%15442.92%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621P006200002024-04-25 3:41PM EDT2024-06-21179.85141.30142.450.00-100224.02%
META240719P006200002024-06-06 2:32PM EDT2024-07-19123.50114.80116.550.00-2035.54%
META240816P006200002024-04-24 2:18PM EDT2024-08-16134.85140.75142.600.00--074.41%
META240920P006200002024-02-13 4:15PM EDT2024-09-20160.23135.80138.500.00--154.61%
META241115P006200002024-06-07 1:59PM EDT2024-11-15127.68121.35123.600.00-202429.69%
META241220P006200002024-05-24 11:52AM EDT2024-12-20146.25122.85125.100.00-1128.42%
META250117P006200002024-05-08 11:33AM EDT2025-01-17150.89132.50134.950.00-3435.00%
META250321P006200002024-04-04 10:23AM EDT2025-03-21126.50170.00172.500.00-3353.20%
META250919P006200002024-05-13 3:49PM EDT2025-09-19164.01132.00138.150.00-502525.70%
META251219P006200002024-04-26 3:22PM EDT2025-12-19188.35157.10160.950.00-21433.58%
META260116P006200002024-04-29 10:47AM EDT2026-01-16192.65157.65161.250.00-1432.88%
META260618P006200002024-04-22 9:47AM EDT2026-06-18167.890.000.000.00-400.00%
META261218P006200002024-05-13 11:20AM EDT2026-12-18180.25153.00160.000.00-2225.78%