Mercados españoles cerrados en 57 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
499,49-7,14 (-1,41%)
Al cierre: 04:00PM EDT
499,70 +0,21 (+0,04%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:570.00
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621C005700002024-06-18 3:57PM EDT2024-06-210.030.000.05+0.01+50.00%3431,61853.52%
META240628C005700002024-06-18 3:25PM EDT2024-06-280.090.000.16-0.09-50.00%9922536.38%
META240705C005700002024-06-18 12:51PM EDT2024-07-050.260.240.36-0.28-51.85%208131.52%
META240712C005700002024-06-18 1:33PM EDT2024-07-120.690.590.84-0.40-36.70%546230.91%
META240719C005700002024-06-18 2:47PM EDT2024-07-191.281.231.36-0.64-33.33%924,03530.13%
META240726C005700002024-06-18 12:46PM EDT2024-07-266.675.958.55-2.35-26.05%730546.99%
META240816C005700002024-06-18 3:38PM EDT2024-08-1610.4010.0012.00-2.03-16.33%1298643.33%
META240920C005700002024-06-18 2:42PM EDT2024-09-2015.0514.5516.25-2.62-14.83%1643339.40%
META241018C005700002024-06-18 1:41PM EDT2024-10-1818.1518.1020.25-3.15-14.79%789938.56%
META241115C005700002024-06-17 1:52PM EDT2024-11-1529.9826.1027.500.00-421340.98%
META241220C005700002024-06-18 3:57PM EDT2024-12-2030.8830.3531.35-2.92-8.64%232339.78%
META250117C005700002024-06-18 1:37PM EDT2025-01-1733.4233.3034.60-4.25-11.28%3772839.31%
META250321C005700002024-06-18 11:41AM EDT2025-03-2144.5042.7545.90-1.00-2.20%120741.25%
META250620C005700002024-06-18 11:27AM EDT2025-06-2056.7054.2558.05-4.28-7.02%183641.91%
META250919C005700002024-06-12 12:58PM EDT2025-09-1971.1564.9068.350.00-19642.14%
META251219C005700002024-06-11 12:13PM EDT2025-12-1977.7073.8578.850.00-17042.79%
META260116C005700002024-06-18 3:54PM EDT2026-01-1680.5578.3582.60-0.80-0.98%441343.23%
META260618C005700002024-06-17 1:54PM EDT2026-06-18101.3594.6098.100.00-526143.95%
META261218C005700002024-06-17 10:25AM EDT2026-12-18111.97110.35115.400.00-59644.83%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621P005700002024-05-17 11:08AM EDT2024-06-2199.7065.1566.500.00-100.00%
META240719P005700002024-06-11 3:03PM EDT2024-07-1964.4968.6571.550.00-1728.44%
META240816P005700002024-06-05 12:40PM EDT2024-08-1685.7674.1077.800.00-5510335.51%
META240920P005700002024-05-07 12:33PM EDT2024-09-20104.2082.2084.750.00-32637.06%
META241018P005700002024-04-25 1:42PM EDT2024-10-18135.4094.5597.500.00-33344.99%
META241115P005700002024-06-05 9:31AM EDT2024-11-1595.0085.0088.350.00-1332.65%
META241220P005700002024-04-11 2:43PM EDT2024-12-2084.15103.75106.600.00-2343.30%
META250117P005700002024-06-18 3:46PM EDT2025-01-1790.8588.0091.70+7.30+8.74%114429.89%
META250321P005700002024-06-13 9:48AM EDT2025-03-2191.6595.7597.300.00-12229.80%
META250620P005700002024-05-08 10:27AM EDT2025-06-20120.35105.15108.000.00-24131.48%
META250919P005700002024-06-06 11:22AM EDT2025-09-19108.13104.00110.450.00-23429.32%
META251219P005700002024-05-14 11:25AM EDT2025-12-19129.90110.85112.900.00-31727.81%
META260116P005700002024-06-11 2:42PM EDT2026-01-16112.10113.85116.950.00-67528.78%
META260618P005700002024-05-20 11:32AM EDT2026-06-18136.05121.20126.950.00-21729.18%
META261218P005700002024-06-14 2:42PM EDT2026-12-18129.68128.00135.400.00-43028.79%