Mercados españoles abiertos en 34 mins
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1049 +0,0026 (+0,23%) Petróleo Brent
69,83 +0,64 (+0,92%) Bitcoin EUR
51.075,36 -347,31 (-0,68%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:515.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00515000 | 2024-09-10 3:59PM EDT | 2024-09-13 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7,992 | 0 | 6.25% |
| META240920C00515000 | 2024-09-10 3:59PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1,548 | 0 | 3.13% |
| META240927C00515000 | 2024-09-10 3:59PM EDT | 2024-09-27 | 9.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| META241004C00515000 | 2024-09-10 3:42PM EDT | 2024-10-04 | 12.25 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| META241011C00515000 | 2024-09-10 2:22PM EDT | 2024-10-11 | 14.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| META241018C00515000 | 2024-09-10 3:59PM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 1.56% |
| META241025C00515000 | 2024-09-10 11:26AM EDT | 2024-10-25 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META241115C00515000 | 2024-09-10 3:31PM EDT | 2024-11-15 | 32.59 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| META241220C00515000 | 2024-09-10 3:09PM EDT | 2024-12-20 | 38.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| META250117C00515000 | 2024-09-10 12:18PM EDT | 2025-01-17 | 40.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| META250321C00515000 | 2024-09-10 1:13PM EDT | 2025-03-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| META250417C00515000 | 2024-09-09 11:02AM EDT | 2025-04-17 | 59.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| META250620C00515000 | 2024-09-05 11:02AM EDT | 2025-06-20 | 76.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| META251219C00515000 | 2024-08-30 2:19PM EDT | 2025-12-19 | 100.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00515000 | 2024-09-10 3:46PM EDT | 2024-09-13 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1,539 | 0 | 0.00% |
| META240920P00515000 | 2024-09-10 3:55PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| META240927P00515000 | 2024-09-10 3:12PM EDT | 2024-09-27 | 17.25 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| META241004P00515000 | 2024-09-10 2:02PM EDT | 2024-10-04 | 20.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META241011P00515000 | 2024-09-10 12:32PM EDT | 2024-10-11 | 24.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META241018P00515000 | 2024-09-10 3:34PM EDT | 2024-10-18 | 23.35 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| META241025P00515000 | 2024-09-09 10:51AM EDT | 2024-10-25 | 29.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241115P00515000 | 2024-09-10 3:54PM EDT | 2024-11-15 | 37.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| META241220P00515000 | 2024-09-10 10:20AM EDT | 2024-12-20 | 41.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00515000 | 2024-09-09 10:59AM EDT | 2025-01-17 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00515000 | 2024-09-10 10:23AM EDT | 2025-03-21 | 54.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| META250417P00515000 | 2024-09-06 2:43PM EDT | 2025-04-17 | 60.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| META250620P00515000 | 2024-09-06 11:47AM EDT | 2025-06-20 | 64.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META251219P00515000 | 2024-09-10 11:16AM EDT | 2025-12-19 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.