Mercados españoles cerrados
S&P 500
5.572,82 +18,69 (+0,34%) Nasdaq
17.494,42 +98,89 (+0,57%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1049 +0,0032 (+0,29%) Petróleo Brent
72,18 +1,57 (+2,22%) Bitcoin EUR
52.513,44 +579,93 (+1,12%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:56PM EDT. Mercado abierto.
Precio de ejercicio:465.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00465000 | 2024-09-12 10:55AM EDT | 2024-09-13 | 56.37 | 54.40 | 55.25 | +18.32 | +48.15% | 1 | 162 | 0.00% |
| META240920C00465000 | 2024-09-12 9:46AM EDT | 2024-09-20 | 55.96 | 54.85 | 56.10 | +7.86 | +16.34% | 11 | 1,323 | 32.72% |
| META240927C00465000 | 2024-09-10 1:12PM EDT | 2024-09-27 | 57.96 | 56.45 | 57.15 | +14.90 | +34.60% | 1 | 14 | 36.76% |
| META241004C00465000 | 2024-09-03 10:45AM EDT | 2024-10-04 | 53.16 | 57.50 | 58.15 | 0.00 | - | 1 | 4 | 35.80% |
| META241018C00465000 | 2024-09-11 3:57PM EDT | 2024-10-18 | 59.70 | 60.50 | 61.55 | +5.60 | +10.35% | 1 | 215 | 38.03% |
| META241115C00465000 | 2024-09-12 11:46AM EDT | 2024-11-15 | 70.47 | 71.95 | 72.30 | +8.32 | +13.39% | 4 | 21 | 45.80% |
| META241220C00465000 | 2024-09-12 12:07PM EDT | 2024-12-20 | 76.54 | 76.55 | 77.10 | +12.75 | +19.99% | 6 | 211 | 42.38% |
| META250117C00465000 | 2024-09-12 12:13PM EDT | 2025-01-17 | 81.03 | 80.85 | 81.30 | +14.58 | +21.94% | 68 | 635 | 41.55% |
| META250321C00465000 | 2024-09-10 9:53AM EDT | 2025-03-21 | 86.50 | 91.65 | 92.80 | 0.00 | - | 4 | 25 | 42.91% |
| META250620C00465000 | 2024-09-09 9:42AM EDT | 2025-06-20 | 97.95 | 104.60 | 105.60 | 0.00 | - | 3 | 319 | 43.26% |
| META250919C00465000 | 2024-09-03 12:48PM EDT | 2025-09-19 | 114.35 | 115.60 | 116.90 | 0.00 | - | 6 | 174 | 43.65% |
| META251219C00465000 | 2024-09-11 11:13AM EDT | 2025-12-19 | 112.00 | 126.05 | 126.95 | 0.00 | - | 1 | 123 | 43.94% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00465000 | 2024-09-12 11:39AM EDT | 2024-09-13 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 83 | 1,261 | 57.81% |
| META240920P00465000 | 2024-09-12 12:23PM EDT | 2024-09-20 | 0.42 | 0.41 | 0.43 | -0.24 | -36.36% | 413 | 3,684 | 39.99% |
| META240927P00465000 | 2024-09-12 12:15PM EDT | 2024-09-27 | 1.18 | 1.12 | 1.19 | -0.61 | -34.08% | 34 | 391 | 36.91% |
| META241004P00465000 | 2024-09-11 3:51PM EDT | 2024-10-04 | 2.17 | 2.01 | 2.10 | -0.68 | -23.86% | 6 | 320 | 35.50% |
| META241011P00465000 | 2024-09-12 9:54AM EDT | 2024-10-11 | 2.98 | 2.88 | 2.99 | -1.22 | -29.05% | 3 | 786 | 34.38% |
| META241018P00465000 | 2024-09-12 12:07PM EDT | 2024-10-18 | 3.99 | 3.80 | 3.90 | -1.01 | -20.20% | 131 | 1,648 | 33.64% |
| META241025P00465000 | 2024-09-12 11:34AM EDT | 2024-10-25 | 6.30 | 5.90 | 6.40 | -1.25 | -16.56% | 9 | 57 | 36.74% |
| META241115P00465000 | 2024-09-12 9:57AM EDT | 2024-11-15 | 13.65 | 13.05 | 13.20 | -2.41 | -15.01% | 14 | 311 | 41.23% |
| META241220P00465000 | 2024-09-11 2:54PM EDT | 2024-12-20 | 19.65 | 16.25 | 16.50 | 0.00 | - | 25 | 591 | 37.14% |
| META250117P00465000 | 2024-09-12 10:12AM EDT | 2025-01-17 | 18.80 | 18.65 | 18.85 | -2.45 | -11.53% | 5 | 696 | 35.21% |
| META250321P00465000 | 2024-09-04 12:54PM EDT | 2025-03-21 | 29.45 | 27.20 | 27.55 | 0.00 | - | 8 | 291 | 35.78% |
| META250417P00465000 | 2024-09-06 1:27PM EDT | 2025-04-17 | 36.75 | 29.10 | 29.50 | 0.00 | - | 5 | 6 | 34.91% |
| META250620P00465000 | 2024-09-12 10:04AM EDT | 2025-06-20 | 36.58 | 35.85 | 36.25 | -1.90 | -4.94% | 13 | 279 | 34.97% |
| META250919P00465000 | 2024-09-11 11:21AM EDT | 2025-09-19 | 50.55 | 43.00 | 43.65 | 0.00 | - | 2 | 100 | 34.43% |
| META251219P00465000 | 2024-09-12 12:03PM EDT | 2025-12-19 | 50.53 | 49.90 | 50.70 | +0.78 | +1.57% | 10 | 114 | 34.27% |
© 2024 Yahoo. Todos los derechos reservados.