Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.006,70 -68,06 (-0,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00440000 | 2024-09-13 12:09PM EDT | 2024-09-20 | 84.38 | 84.00 | 85.45 | +6.93 | +8.95% | 2 | 2,391 | 53.52% |
| META240927C00440000 | 2024-09-12 3:07PM EDT | 2024-09-27 | 86.59 | 84.30 | 85.95 | 0.00 | - | 1 | 6 | 57.09% |
| META241004C00440000 | 2024-09-13 2:09PM EDT | 2024-10-04 | 88.12 | 85.55 | 86.95 | +7.55 | +9.37% | 2 | 5 | 53.05% |
| META241018C00440000 | 2024-09-13 11:38AM EDT | 2024-10-18 | 87.53 | 87.50 | 88.20 | +4.07 | +4.88% | 3 | 259 | 46.03% |
| META241115C00440000 | 2024-09-12 10:50AM EDT | 2024-11-15 | 92.07 | 94.75 | 95.80 | 0.00 | - | 3 | 222 | 50.31% |
| META241220C00440000 | 2024-09-13 2:04PM EDT | 2024-12-20 | 101.10 | 98.80 | 99.70 | +5.10 | +5.31% | 6 | 278 | 45.73% |
| META250117C00440000 | 2024-09-11 3:35PM EDT | 2025-01-17 | 92.00 | 102.65 | 103.40 | 0.00 | - | 4 | 597 | 44.58% |
| META250221C00440000 | 2024-09-12 10:35AM EDT | 2025-02-21 | 106.00 | 109.60 | 111.05 | 0.00 | - | 7 | 99 | 46.77% |
| META250321C00440000 | 2024-09-13 12:40PM EDT | 2025-03-21 | 111.90 | 112.65 | 113.85 | +12.57 | +12.65% | 3 | 252 | 45.56% |
| META250620C00440000 | 2024-09-10 1:54PM EDT | 2025-06-20 | 109.65 | 124.15 | 125.30 | 0.00 | - | 1 | 807 | 45.24% |
| META250815C00440000 | 2024-08-29 12:49PM EDT | 2025-08-15 | 134.25 | 130.55 | 133.50 | 0.00 | - | 4 | 64 | 46.27% |
| META250919C00440000 | 2024-09-13 2:07PM EDT | 2025-09-19 | 136.49 | 133.90 | 135.15 | +12.16 | +9.78% | 3 | 44 | 44.98% |
| META251219C00440000 | 2024-09-11 10:07AM EDT | 2025-12-19 | 130.57 | 143.65 | 145.95 | 0.00 | - | 3 | 110 | 45.82% |
| META260116C00440000 | 2024-09-13 12:48PM EDT | 2026-01-16 | 146.18 | 145.90 | 148.00 | +13.60 | +10.26% | 2 | 176 | 45.50% |
| META260618C00440000 | 2024-09-12 11:14AM EDT | 2026-06-18 | 158.14 | 159.65 | 162.40 | 0.00 | - | 3 | 85 | 45.90% |
| META261218C00440000 | 2024-09-10 2:24PM EDT | 2026-12-18 | 161.50 | 173.80 | 176.95 | 0.00 | - | 2 | 71 | 46.01% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00440000 | 2024-09-13 3:56PM EDT | 2024-09-20 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 162 | 5,867 | 55.27% |
| META240927P00440000 | 2024-09-13 12:22PM EDT | 2024-09-27 | 0.35 | 0.31 | 0.35 | -0.05 | -12.50% | 7 | 359 | 44.73% |
| META241004P00440000 | 2024-09-13 3:46PM EDT | 2024-10-04 | 0.61 | 0.62 | 0.69 | -0.44 | -41.90% | 12 | 84 | 40.97% |
| META241011P00440000 | 2024-09-13 3:42PM EDT | 2024-10-11 | 0.99 | 0.98 | 1.09 | -0.18 | -15.38% | 5 | 25 | 38.75% |
| META241018P00440000 | 2024-09-13 3:56PM EDT | 2024-10-18 | 1.46 | 1.45 | 1.52 | -0.23 | -13.61% | 82 | 1,851 | 37.18% |
| META241025P00440000 | 2024-09-13 1:14PM EDT | 2024-10-25 | 2.55 | 2.10 | 2.91 | -0.31 | -10.84% | 24 | 794 | 39.73% |
| META241115P00440000 | 2024-09-13 3:57PM EDT | 2024-11-15 | 7.13 | 6.95 | 7.20 | -0.42 | -5.56% | 22 | 1,533 | 42.71% |
| META241220P00440000 | 2024-09-13 3:02PM EDT | 2024-12-20 | 9.73 | 9.55 | 9.80 | -0.32 | -3.18% | 385 | 1,787 | 38.32% |
| META250117P00440000 | 2024-09-13 3:48PM EDT | 2025-01-17 | 11.51 | 11.55 | 11.80 | -0.29 | -2.46% | 1 | 963 | 36.37% |
| META250221P00440000 | 2024-09-13 1:51PM EDT | 2025-02-21 | 16.50 | 16.80 | 17.25 | -0.78 | -4.51% | 2 | 308 | 37.92% |
| META250321P00440000 | 2024-09-13 2:14PM EDT | 2025-03-21 | 18.75 | 18.65 | 19.35 | -0.60 | -3.10% | 12 | 917 | 36.93% |
| META250620P00440000 | 2024-09-12 10:49AM EDT | 2025-06-20 | 27.90 | 26.65 | 27.15 | 0.00 | - | 12 | 1,224 | 35.99% |
| META250815P00440000 | 2024-09-11 11:46AM EDT | 2025-08-15 | 37.60 | 31.10 | 31.90 | 0.00 | - | 7 | 62 | 35.88% |
| META250919P00440000 | 2024-09-13 11:11AM EDT | 2025-09-19 | 33.44 | 33.30 | 33.90 | -1.16 | -3.35% | 7 | 61 | 35.34% |
| META251219P00440000 | 2024-09-11 11:33AM EDT | 2025-12-19 | 47.34 | 39.65 | 40.35 | 0.00 | - | 6 | 516 | 35.07% |
| META260116P00440000 | 2024-09-03 10:47AM EDT | 2026-01-16 | 44.75 | 40.60 | 42.00 | 0.00 | - | 1 | 381 | 34.89% |
| META260618P00440000 | 2024-08-30 1:10PM EDT | 2026-06-18 | 52.05 | 49.75 | 51.40 | 0.00 | - | 2 | 179 | 34.57% |
| META261218P00440000 | 2024-09-12 1:12PM EDT | 2026-12-18 | 59.69 | 58.35 | 59.95 | 0.00 | - | 25 | 470 | 33.77% |
© 2024 Yahoo. Todos los derechos reservados.