Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
506,63+2,47 (+0,49%)
Al cierre: 04:00PM EDT
505,60 -1,03 (-0,20%)
Después del cierre: 04:14PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:435.00
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621C004350002024-06-17 2:10PM EDT2024-06-2175.5871.9573.05+6.98+10.17%451,86178.49%
META240628C004350002024-06-13 2:30PM EDT2024-06-2870.7772.2573.150.00-33552.86%
META240705C004350002024-06-06 2:59PM EDT2024-07-0577.2572.4574.05+13.75+21.65%1750.93%
META240712C004350002024-06-13 12:09PM EDT2024-07-1270.6073.2575.050.00-1047.91%
META240719C004350002024-06-14 3:59PM EDT2024-07-1972.9574.4575.650.00-282544.62%
META240726C004350002024-06-10 10:36AM EDT2024-07-2674.7778.7579.45+4.20+5.95%1250.79%
META240816C004350002024-06-17 10:03AM EDT2024-08-1675.5082.6083.05-4.85-6.04%185547.85%
META240920C004350002024-06-17 12:37PM EDT2024-09-2083.5287.3087.75-3.03-3.50%143144.52%
META241220C004350002024-06-13 9:45AM EDT2024-12-20102.14101.80102.850.00-16445.20%
META250117C004350002024-06-13 3:11PM EDT2025-01-17108.25105.20105.80+4.25+4.09%31,17944.46%
META250321C004350002024-06-13 1:07PM EDT2025-03-21110.16114.40115.70-2.34-2.08%110145.81%
META250620C004350002024-06-11 12:29PM EDT2025-06-20120.90125.40126.200.00-217845.84%
META250919C004350002024-06-11 1:05PM EDT2025-09-19132.25134.85137.600.00-12146.91%
META251219C004350002024-06-12 11:37AM EDT2025-12-19146.00144.55147.050.00-112947.30%
META260116C004350002024-06-17 2:16PM EDT2026-01-16150.81147.65149.10+6.01+4.15%19347.08%
META260618C004350002024-06-11 10:07AM EDT2026-06-18160.00160.65163.650.00-11,14647.81%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621P004350002024-06-17 2:28PM EDT2024-06-210.050.020.05-0.03-37.50%2042,18651.37%
META240628P004350002024-06-17 2:16PM EDT2024-06-280.150.150.17-0.18-54.55%364,31438.57%
META240705P004350002024-06-17 2:09PM EDT2024-07-050.300.310.35-0.23-43.40%769834.18%
META240712P004350002024-06-17 3:34PM EDT2024-07-120.570.580.65-0.34-37.36%531,67832.54%
META240719P004350002024-06-17 3:34PM EDT2024-07-190.900.930.98-0.47-34.31%4402,21631.30%
META240726P004350002024-06-17 3:04PM EDT2024-07-264.504.754.90-1.08-19.35%209243.15%
META240816P004350002024-06-17 2:15PM EDT2024-08-166.606.907.05-1.00-13.16%1395739.59%
META240920P004350002024-06-17 3:57PM EDT2024-09-209.859.759.95-1.15-10.45%13751636.03%
META241220P004350002024-06-17 12:54PM EDT2024-12-2020.1519.1519.50+0.95+4.95%327535.02%
META250117P004350002024-06-17 2:28PM EDT2025-01-1720.2520.6020.85-1.38-6.38%101,17133.80%
META250321P004350002024-06-05 3:06PM EDT2025-03-2130.0026.4527.000.00-125634.14%
META250620P004350002024-06-14 11:59AM EDT2025-06-2034.9032.9533.60+0.19+0.55%15033.62%
META250919P004350002024-05-02 11:21AM EDT2025-09-1962.8347.8549.500.00-17438.46%
META251219P004350002024-06-06 10:06AM EDT2025-12-1946.0544.8046.050.00-413633.50%
META260116P004350002024-06-11 2:41PM EDT2026-01-1646.5545.9547.000.00-35433.12%
META260618P004350002024-06-14 1:53PM EDT2026-06-1853.0552.5055.950.00-152733.13%