Mercados españoles abiertos en 8 hrs 1 min
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.215,75 -175,72 (-0,48%) Dólar/Euro
1,1041 -0,0048 (-0,43%) Petróleo Brent
71,97 +0,13 (+0,18%) Bitcoin EUR
51.848,20 +2.419,30 (+4,89%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00420000 | 2024-09-05 10:38AM EDT | 2024-09-13 | 100.28 | 84.50 | 86.35 | 0.00 | - | 1 | 21 | 86.43% |
| META240920C00420000 | 2024-09-09 2:48PM EDT | 2024-09-20 | 84.70 | 84.80 | 86.60 | +0.37 | +0.44% | 5 | 989 | 59.64% |
| META240927C00420000 | 2024-09-04 2:34PM EDT | 2024-09-27 | 96.34 | 85.80 | 87.65 | 0.00 | - | 10 | 11 | 55.71% |
| META241004C00420000 | 2024-09-06 11:47AM EDT | 2024-10-04 | 88.32 | 85.90 | 89.40 | 0.00 | - | 1 | 1 | 52.50% |
| META241018C00420000 | 2024-09-06 12:31PM EDT | 2024-10-18 | 87.65 | 88.65 | 90.10 | 0.00 | - | 2 | 419 | 50.61% |
| META241115C00420000 | 2024-09-09 10:12AM EDT | 2024-11-15 | 100.65 | 95.00 | 97.70 | +1.16 | +1.17% | 10 | 177 | 51.27% |
| META241220C00420000 | 2024-09-09 3:14PM EDT | 2024-12-20 | 99.76 | 99.35 | 101.15 | +3.51 | +3.65% | 2 | 4,260 | 48.33% |
| META250117C00420000 | 2024-09-09 1:22PM EDT | 2025-01-17 | 105.89 | 102.85 | 104.45 | +6.04 | +6.05% | 19 | 7,884 | 46.68% |
| META250221C00420000 | 2024-09-03 10:31AM EDT | 2025-02-21 | 113.22 | 109.90 | 111.40 | -4.08 | -3.48% | 3 | 24 | 48.30% |
| META250321C00420000 | 2024-08-28 3:32PM EDT | 2025-03-21 | 125.85 | 111.90 | 114.55 | 0.00 | - | 9 | 54 | 47.45% |
| META250620C00420000 | 2024-09-06 3:19PM EDT | 2025-06-20 | 122.55 | 122.00 | 126.00 | 0.00 | - | 2 | 1,963 | 47.22% |
| META250815C00420000 | 2024-08-15 10:38AM EDT | 2025-08-15 | 162.34 | 128.70 | 132.65 | 0.00 | - | 3 | 105 | 47.36% |
| META250919C00420000 | 2024-09-06 2:17PM EDT | 2025-09-19 | 129.80 | 131.50 | 135.45 | 0.00 | - | 1 | 40 | 46.77% |
| META251219C00420000 | 2024-09-09 10:07AM EDT | 2025-12-19 | 145.63 | 140.90 | 144.75 | -18.22 | -11.12% | 2 | 452 | 46.90% |
| META260116C00420000 | 2024-09-09 12:06PM EDT | 2026-01-16 | 144.70 | 144.05 | 146.70 | -0.75 | -0.52% | 2 | 202 | 46.56% |
| META260618C00420000 | 2024-09-09 2:27PM EDT | 2026-06-18 | 159.30 | 155.50 | 160.55 | -23.70 | -12.95% | 4 | 118 | 46.89% |
| META261218C00420000 | 2024-09-06 12:55PM EDT | 2026-12-18 | 170.17 | 170.65 | 175.60 | 0.00 | - | 1 | 69 | 47.37% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00420000 | 2024-09-09 3:57PM EDT | 2024-09-13 | 0.07 | 0.04 | 0.07 | -0.21 | -75.00% | 580 | 522 | 61.33% |
| META240920P00420000 | 2024-09-09 1:25PM EDT | 2024-09-20 | 0.38 | 0.36 | 0.40 | -0.36 | -48.65% | 54 | 4,434 | 51.17% |
| META240927P00420000 | 2024-09-06 3:43PM EDT | 2024-09-27 | 0.75 | 0.71 | 0.80 | -0.39 | -34.21% | 1 | 101 | 46.27% |
| META241004P00420000 | 2024-09-09 1:01PM EDT | 2024-10-04 | 1.15 | 1.14 | 1.24 | -0.49 | -29.88% | 2 | 59 | 43.15% |
| META241011P00420000 | 2024-09-06 3:50PM EDT | 2024-10-11 | 2.16 | 1.55 | 1.71 | 0.00 | - | 15 | 25 | 41.09% |
| META241018P00420000 | 2024-09-09 3:28PM EDT | 2024-10-18 | 2.22 | 2.11 | 2.22 | -0.66 | -22.92% | 29 | 1,154 | 39.70% |
| META241025P00420000 | 2024-09-06 2:10PM EDT | 2024-10-25 | 3.85 | 2.63 | 3.55 | 0.00 | - | 9 | 5 | 41.43% |
| META241115P00420000 | 2024-09-09 2:23PM EDT | 2024-11-15 | 7.71 | 7.55 | 7.80 | -1.26 | -14.05% | 28 | 2,457 | 44.17% |
| META241220P00420000 | 2024-09-09 2:37PM EDT | 2024-12-20 | 10.45 | 10.10 | 10.40 | -0.75 | -6.70% | 22 | 1,759 | 39.96% |
| META250117P00420000 | 2024-09-09 2:13PM EDT | 2025-01-17 | 12.20 | 12.05 | 12.40 | -1.45 | -10.62% | 8 | 2,121 | 38.03% |
| META250221P00420000 | 2024-09-09 11:05AM EDT | 2025-02-21 | 17.00 | 16.95 | 17.40 | +1.70 | +11.11% | 11 | 171 | 39.17% |
| META250321P00420000 | 2024-09-06 11:39AM EDT | 2025-03-21 | 19.25 | 18.50 | 19.00 | 0.00 | - | 4 | 646 | 37.75% |
| META250417P00420000 | 2024-09-06 12:52PM EDT | 2025-04-17 | 22.08 | 20.10 | 20.90 | 0.00 | - | 3 | 12 | 37.04% |
| META250620P00420000 | 2024-09-09 12:36PM EDT | 2025-06-20 | 25.80 | 25.75 | 26.45 | +1.00 | +4.03% | 80 | 1,126 | 36.76% |
| META250815P00420000 | 2024-09-05 11:06AM EDT | 2025-08-15 | 28.30 | 30.25 | 30.85 | 0.00 | - | 1 | 291 | 36.52% |
| META250919P00420000 | 2024-09-04 10:06AM EDT | 2025-09-19 | 31.20 | 32.00 | 32.70 | 0.00 | - | 130 | 608 | 35.93% |
| META251219P00420000 | 2024-08-22 1:30PM EDT | 2025-12-19 | 34.60 | 38.10 | 39.15 | 0.00 | - | 10 | 289 | 35.79% |
| META260116P00420000 | 2024-09-04 9:30AM EDT | 2026-01-16 | 38.90 | 39.40 | 40.30 | 0.00 | - | 4 | 787 | 35.37% |
| META260618P00420000 | 2024-08-29 10:52AM EDT | 2026-06-18 | 43.45 | 46.65 | 49.40 | 0.00 | - | 5 | 138 | 35.08% |
| META261218P00420000 | 2024-09-06 10:34AM EDT | 2026-12-18 | 57.15 | 54.90 | 59.10 | +1.65 | +2.97% | 1 | 621 | 34.85% |
© 2024 Yahoo. Todos los derechos reservados.