Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
506,63+2,47 (+0,49%)
Al cierre: 04:00PM EDT
505,99 -0,64 (-0,13%)
Después del cierre: 04:13PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:415.00
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621C004150002024-06-14 1:58PM EDT2024-06-2188.3691.8092.900.00-1835694.58%
META240628C004150002024-06-14 1:03PM EDT2024-06-2889.1492.5093.950.00-4571.53%
META240705C004150002024-06-07 3:52PM EDT2024-07-0580.3292.3094.000.00-5556.24%
META240712C004150002024-06-13 10:58AM EDT2024-07-1290.6594.0095.750.00-2257.72%
META240719C004150002024-06-13 11:38AM EDT2024-07-1992.5293.7595.000.00-113551.75%
META240726C004150002024-06-17 2:49PM EDT2024-07-26100.1395.8099.15+6.72+7.19%1355.24%
META240816C004150002024-06-14 12:28PM EDT2024-08-16103.8599.70100.55+7.20+7.45%159050.74%
META240920C004150002024-06-17 2:01PM EDT2024-09-20106.76104.10104.60+5.58+5.51%1037547.55%
META241220C004150002024-06-14 3:06PM EDT2024-12-20114.78117.30118.100.00-15047.31%
META250117C004150002024-06-10 11:32AM EDT2025-01-17114.65119.90120.500.00-299346.17%
META250321C004150002024-06-12 10:52AM EDT2025-03-21127.30128.35129.850.00-22347.43%
META250620C004150002024-06-03 9:45AM EDT2025-06-20113.60138.40139.300.00-136747.00%
META250919C004150002024-06-03 12:01PM EDT2025-09-19124.70147.25150.100.00-101347.96%
META251219C004150002024-06-17 1:08PM EDT2025-12-19154.07157.75159.20-0.90-0.58%128148.31%
META260116C004150002024-06-12 12:41PM EDT2026-01-16160.20160.20161.750.00-11,69548.35%
META260618C004150002024-06-11 10:25AM EDT2026-06-18171.90172.30175.900.00-14849.03%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621P004150002024-06-17 12:32PM EDT2024-06-210.010.010.03-0.05-83.33%492,92459.38%
META240628P004150002024-06-17 3:37PM EDT2024-06-280.090.080.10-0.07-43.75%10963245.70%
META240705P004150002024-06-14 3:53PM EDT2024-07-050.280.170.200.00-328839.65%
META240712P004150002024-06-17 11:10AM EDT2024-07-120.450.300.350.00-305636.77%
META240719P004150002024-06-17 2:26PM EDT2024-07-190.480.490.52-0.21-30.43%411,49234.79%
META240726P004150002024-06-17 3:39PM EDT2024-07-262.622.642.76-0.83-24.06%294844.62%
META240816P004150002024-06-17 2:40PM EDT2024-08-164.054.154.25-1.00-19.80%201,37940.63%
META240920P004150002024-06-17 3:34PM EDT2024-09-206.306.456.55-0.90-12.50%1877437.01%
META241220P004150002024-06-14 10:43AM EDT2024-12-2015.4514.4014.750.00-119735.97%
META250117P004150002024-06-17 10:46AM EDT2025-01-1717.2015.8016.10+1.23+7.70%3589334.84%
META250321P004150002024-06-11 2:22PM EDT2025-03-2121.6520.6521.450.00-16834.96%
META250620P004150002024-06-11 10:24AM EDT2025-06-2027.7026.5027.600.00-212034.44%
META250919P004150002024-06-12 9:45AM EDT2025-09-1932.3531.9033.700.00-75134.35%
META251219P004150002024-06-05 3:18PM EDT2025-12-1940.0037.7538.950.00-5613634.09%
META260116P004150002024-06-11 12:15PM EDT2026-01-1640.7538.9540.150.00-396333.85%
META260618P004150002024-05-23 11:54AM EDT2026-06-1853.7044.8548.650.00-1933.82%