Mercados españoles cerrados en 1 hr 8 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
492,62+5,22 (+1,07%)
A partir del 10:22AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:340.00
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240726C003400002024-07-22 11:32AM EDT2024-07-26145.00149.90151.850.00-11060.00%
META240816C003400002024-07-22 11:32AM EDT2024-08-16146.50150.70152.400.00-1540.00%
META240920C003400002024-07-19 11:38AM EDT2024-09-20142.63152.70154.750.00-52,17250.02%
META241018C003400002024-07-11 10:34AM EDT2024-10-18189.24154.65158.100.00-1853.25%
META241115C003400002024-07-16 2:48PM EDT2024-11-15160.43157.65159.350.00-5913652.08%
META241220C003400002024-07-22 9:49AM EDT2024-12-20162.62161.55163.60-0.70-0.43%113553.40%
META250117C003400002024-07-23 9:36AM EDT2025-01-17165.00162.05165.40+11.83+7.72%21,30150.83%
META250221C003400002024-07-17 2:58PM EDT2025-02-21142.94165.70168.900.00--351.25%
META250321C003400002024-07-22 9:58AM EDT2025-03-21169.23168.35170.250.00-208250.54%
META250620C003400002024-07-17 2:27PM EDT2025-06-20152.38174.90176.850.00-2843050.11%
META250815C003400002024-07-17 1:04PM EDT2025-08-15159.63178.75183.550.00-7851.73%
META250919C003400002024-04-25 9:56AM EDT2025-09-19134.49174.95177.300.00-71744.76%
META251219C003400002024-07-17 12:38PM EDT2025-12-19168.75189.80191.050.00-117149.95%
META260116C003400002024-07-18 2:30PM EDT2026-01-16178.80192.10193.450.00-115750.17%
META260618C003400002024-07-09 9:56AM EDT2026-06-18243.52201.35204.450.00-15550.36%
META261218C003400002024-07-19 11:04AM EDT2026-12-18210.36212.30215.950.00-16550.33%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240726P003400002024-07-19 3:37PM EDT2024-07-260.020.000.040.00-34118.75%
META240802P003400002024-07-22 10:46AM EDT2024-08-020.140.100.130.00-3021484.96%
META240809P003400002024-07-19 2:12PM EDT2024-08-090.420.160.240.00-101070.90%
META240816P003400002024-07-22 1:03PM EDT2024-08-160.360.290.330.00-528563.67%
META240830P003400002024-07-17 3:17PM EDT2024-08-301.270.510.610.00-10310355.52%
META240920P003400002024-07-22 3:50PM EDT2024-09-200.990.930.990.00-543,90049.12%
META241018P003400002024-07-22 3:51PM EDT2024-10-181.591.521.650.00-13861644.56%
META241115P003400002024-07-22 2:11PM EDT2024-11-153.403.203.350.00-338245.16%
META241220P003400002024-07-23 9:50AM EDT2024-12-204.324.254.45-0.03-0.69%177742.43%
META250117P003400002024-07-19 10:47AM EDT2025-01-175.745.055.200.00-11,70040.57%
META250221P003400002024-07-18 10:02AM EDT2025-02-218.856.857.450.00-192241.04%
META250321P003400002024-07-19 10:24AM EDT2025-03-218.557.758.000.00-411739.42%
META250620P003400002024-07-18 3:56PM EDT2025-06-2013.1511.4511.750.00-8198838.00%
META250815P003400002024-07-17 1:22PM EDT2025-08-1518.1313.5515.200.00--338.52%
META250919P003400002024-07-11 1:21PM EDT2025-09-1913.5015.1515.950.00-14637.56%
META251219P003400002024-07-23 9:32AM EDT2025-12-1919.0519.1019.65-0.90-4.51%324136.96%
META260116P003400002024-07-19 10:30AM EDT2026-01-1620.9519.9520.450.00-941936.58%
META260618P003400002024-07-05 3:45PM EDT2026-06-1820.1025.1026.700.00-34836.19%
META261218P003400002024-07-22 10:45AM EDT2026-12-1831.7730.5532.550.00-18835.28%