Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
504,16+0,56 (+0,11%)
Al cierre: 04:00PM EDT
503,22 -0,94 (-0,19%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:330.00
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621C003300002024-06-14 3:59PM EDT2024-06-21174.31173.95175.15+0.36+0.21%274,999139.45%
META240628C003300002024-06-13 2:48PM EDT2024-06-28175.52174.30175.700.00-2627110.60%
META240719C003300002024-06-14 3:59PM EDT2024-07-19175.95175.50176.95-2.23-1.25%23282.26%
META240816C003300002024-06-13 3:18PM EDT2024-08-16178.31177.50178.850.00-410970.89%
META240920C003300002024-06-04 9:30AM EDT2024-09-20154.42179.35180.950.00-139062.87%
META241018C003300002024-06-13 9:58AM EDT2024-10-18184.53181.30183.050.00-3315160.13%
META241115C003300002024-06-13 2:52PM EDT2024-11-15185.52183.00186.350.00-233759.05%
META241220C003300002024-06-14 11:07AM EDT2024-12-20186.07186.35188.10-0.95-0.51%112457.22%
META250117C003300002024-06-11 3:41PM EDT2025-01-17190.75187.65190.150.00-1010,89055.67%
META250321C003300002024-06-07 11:15AM EDT2025-03-21184.60191.70194.650.00-11353.80%
META250620C003300002024-05-31 12:21PM EDT2025-06-20156.00198.95201.850.00-53,05053.22%
META250919C003300002024-06-05 2:53PM EDT2025-09-19193.30205.10208.850.00-32,20052.64%
META251219C003300002024-06-12 9:58AM EDT2025-12-19215.00211.60215.250.00-22,08152.39%
META260116C003300002024-06-13 3:22PM EDT2026-01-16215.50213.95216.600.00-21,85452.28%
META260618C003300002024-05-28 9:34AM EDT2026-06-18203.00222.65226.600.00-118451.69%
META261218C003300002024-05-06 3:48PM EDT2026-12-18203.60224.60228.500.00-33848.14%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621P003300002024-06-13 2:03PM EDT2024-06-210.010.010.03-0.01-50.00%110,753101.56%
META240628P003300002024-05-28 3:35PM EDT2024-06-280.110.000.050.00-1273.05%
META240705P003300002024-06-11 12:06PM EDT2024-07-050.070.000.050.00-2359.38%
META240719P003300002024-06-14 3:54PM EDT2024-07-190.090.080.11-0.01-10.00%526452.54%
META240816P003300002024-06-14 12:50PM EDT2024-08-160.740.710.75+0.03+4.23%151751.00%
META240920P003300002024-06-14 12:00PM EDT2024-09-201.261.231.29+0.04+3.28%267144.98%
META241018P003300002024-06-11 2:41PM EDT2024-10-181.641.671.770.00-139142.08%
META241115P003300002024-06-13 3:05PM EDT2024-11-153.153.103.300.00-118743.34%
META241220P003300002024-06-14 11:13AM EDT2024-12-204.003.854.05-0.15-3.61%31,15541.03%
META250117P003300002024-06-14 3:51PM EDT2025-01-174.604.504.65+0.18+4.07%88,53739.60%
META250321P003300002024-06-13 10:56AM EDT2025-03-217.036.807.050.00-11,80438.90%
META250620P003300002024-06-13 12:19PM EDT2025-06-2010.6010.0510.350.00-51,07737.87%
META250919P003300002024-05-31 10:23AM EDT2025-09-1918.2513.4013.900.00-51,83837.40%
META251219P003300002024-06-10 3:01PM EDT2025-12-1917.5517.0517.500.00-331537.13%
META260116P003300002024-06-12 1:36PM EDT2026-01-1617.7017.7018.250.00-511,42536.79%
META260618P003300002024-06-13 10:01AM EDT2026-06-1823.2022.2023.90+0.40+1.75%27036.41%
META261218P003300002024-06-05 10:54AM EDT2026-12-1829.5027.5529.800.00-26335.80%